Boston Scientific Corp (BSX)
73.32
+0.06
(+0.08%)
USD |
NYSE |
Apr 26, 09:40
Boston Scientific Price: 73.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 73.13 | 73.64 | 72.91 | 73.26 | 8.171M |
Apr 24, 2024 | 73.14 | 74.39 | 72.55 | 72.91 | 15.28M |
Apr 23, 2024 | 68.32 | 69.00 | 67.80 | 68.99 | 9.076M |
Apr 22, 2024 | 67.63 | 68.60 | 66.80 | 68.02 | 7.660M |
Apr 19, 2024 | 67.87 | 68.08 | 66.90 | 67.33 | 6.966M |
Apr 18, 2024 | 68.05 | 68.20 | 67.22 | 67.42 | 5.947M |
Apr 17, 2024 | 68.17 | 68.33 | 67.46 | 67.96 | 6.178M |
Apr 16, 2024 | 67.71 | 68.66 | 67.37 | 68.12 | 6.619M |
Apr 15, 2024 | 68.73 | 68.96 | 67.40 | 67.44 | 6.527M |
Apr 12, 2024 | 68.27 | 68.53 | 67.76 | 68.07 | 4.995M |
Apr 11, 2024 | 68.93 | 69.21 | 68.54 | 68.84 | 6.439M |
Apr 10, 2024 | 68.02 | 68.80 | 67.94 | 68.65 | 5.200M |
Apr 09, 2024 | 68.94 | 68.94 | 67.95 | 68.66 | 4.917M |
Apr 08, 2024 | 68.52 | 68.80 | 68.03 | 68.69 | 4.913M |
Apr 05, 2024 | 67.98 | 68.78 | 67.83 | 68.56 | 5.342M |
Apr 04, 2024 | 68.70 | 69.20 | 67.68 | 67.75 | 5.834M |
Apr 03, 2024 | 67.70 | 68.57 | 67.56 | 68.13 | 6.591M |
Apr 02, 2024 | 67.69 | 67.92 | 67.09 | 67.45 | 4.895M |
Apr 01, 2024 | 68.42 | 68.54 | 67.90 | 68.10 | 2.970M |
Mar 28, 2024 | 68.72 | 68.92 | 68.33 | 68.49 | 6.534M |
Mar 27, 2024 | 68.26 | 68.66 | 67.90 | 68.62 | 4.070M |
Mar 26, 2024 | 67.37 | 68.12 | 67.37 | 67.94 | 5.309M |
Mar 25, 2024 | 67.65 | 67.85 | 67.28 | 67.29 | 3.322M |
Mar 22, 2024 | 67.21 | 67.86 | 66.91 | 67.62 | 4.463M |
Mar 21, 2024 | 67.43 | 67.84 | 67.31 | 67.56 | 4.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
73.26
Maximum
Apr 25 2024
44.20
Average
42.61
Median
Jul 08 2019
Price Benchmarks
Stryker Corp | 336.65 |
Abbott Laboratories | 106.92 |
Edwards Lifesciences Corp | 87.18 |
Intuitive Surgical Inc | 372.97 |
Axonics Inc | 66.68 |
Price Related Metrics
PE Ratio | 68.52 |
PS Ratio | 7.535 |
PEG Ratio | 0.4973 |
Price to Book Value | 5.579 |
Price to Free Cash Flow | 63.00 |
Earnings Yield | 1.46% |
Market Cap | 107.56B |
PEGY Ratio | 0.4973 |
Operating PE Ratio | 44.43 |
Normalized PE Ratio | 62.77 |