Boston Scientific (BSX)

Add to Watchlists Create an Alert
9.08 -0.08  -0.87%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Boston Scientific Price:

9.08 for May 24, 2013
View Full Chart

Boston Scientific Price Chart

    Boston Scientific Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 212   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 9.08 9.17 9.04 9.08 18.88M
    May 23, 2013 9.03 9.20 8.92 9.16 23.81M
    May 22, 2013 9.25 9.34 9.10 9.13 32.69M
    May 21, 2013 9.27 9.39 9.18 9.23 31.31M
    May 20, 2013 9.15 9.38 9.12 9.25 20.04M
    May 17, 2013 8.98 9.14 8.97 9.10 23.21M
    May 16, 2013 9.17 9.18 8.96 9.04 36.88M
    May 15, 2013 8.70 9.13 8.70 9.10 28.14M
    May 14, 2013 8.67 8.74 8.55 8.70 28.72M
    May 13, 2013 8.40 8.835 8.39 8.65 29.65M
    May 10, 2013 8.490 8.59 8.36 8.45 29.96M
    May 9, 2013 7.87 8.32 7.87 8.30 32.38M
    May 8, 2013 7.69 7.86 7.67 7.85 13.15M
    May 7, 2013 7.74 7.755 7.63 7.69 8.296M
    May 6, 2013 7.69 7.78 7.52 7.74 8.084M
    May 3, 2013 7.70 7.76 7.65 7.69 10.44M
    May 2, 2013 7.52 7.68 7.48 7.61 12.08M
    May 1, 2013 7.47 7.61 7.45 7.49 12.95M
    April 30, 2013 7.44 7.53 7.41 7.49 16.24M
    April 29, 2013 7.45 7.525 7.44 7.49 6.826M
    April 26, 2013 7.60 7.66 7.38 7.45 17.13M
    April 25, 2013 7.35 7.58 7.29 7.54 44.50M
    April 24, 2013 7.35 7.43 7.30 7.36 15.10M
    April 23, 2013 7.29 7.42 7.28 7.35 10.81M
    April 22, 2013 7.26 7.32 7.19 7.27 9.737M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More