Becton Dickinson (BDX)

Add to Watchlists Create an Alert
99.61 -0.56  -0.56%   NYSE May 24, 10:52AM BATS Real time Currency in USD

Becton Dickinson Price:

99.61 for May 24, 2013
View Full Chart

Becton Dickinson Price Chart

    Becton Dickinson Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 99.55 100.57 99.24 100.17 626779.0
    May 22, 2013 101.05 102.72 99.74 100.02 855608.0
    May 21, 2013 101.22 101.89 100.93 101.01 742188.0
    May 20, 2013 101.61 102.02 100.96 101.12 798981.0
    May 17, 2013 100.78 101.91 100.69 101.78 924592.0
    May 16, 2013 100.98 101.21 100.39 100.50 688959.0
    May 15, 2013 101.50 101.84 101.05 101.34 1.128M
    May 14, 2013 100.71 102.42 100.41 101.77 1.677M
    May 13, 2013 99.21 100.36 99.20 100.33 1.008M
    May 10, 2013 98.25 99.61 98.16 99.61 1.174M
    May 9, 2013 97.46 97.86 97.34 97.75 932128.0
    May 8, 2013 97.30 97.64 96.97 97.58 837027.0
    May 7, 2013 97.19 97.58 97.10 97.47 755829.0
    May 6, 2013 97.17 97.62 96.83 96.91 778319.0
    May 3, 2013 96.87 97.49 96.56 97.43 1.411M
    May 2, 2013 94.61 97.98 94.20 96.16 2.585M
    May 1, 2013 94.31 94.93 93.31 93.58 1.145M
    April 30, 2013 94.59 94.62 93.87 94.30 1.465M
    April 29, 2013 94.84 95.21 94.65 94.81 1.034M
    April 26, 2013 96.09 96.30 94.61 94.62 1.257M
    April 25, 2013 95.40 96.75 95.17 96.39 811848.0
    April 24, 2013 96.07 96.16 94.94 94.96 688597.0
    April 23, 2013 95.43 96.35 94.94 95.84 554832.0
    April 22, 2013 94.57 95.48 94.40 95.16 719249.0
    April 19, 2013 93.60 94.76 93.50 94.56 1.604M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BDX Price Benchmarks

    Companies
    C.R. Bard 105.15
    Cooper Companies 107.12
    Baxter International 72.15

    BDX Price Range, Past 5 Years

    Minimum 60.26 Nov 20 2008
    Maximum 101.78 May 17 2013
    Average 76.72