Becton Dickinson (BDX)
Add to Watchlists Create an Alert
99.61
-0.56 -0.56%
NYSE
May 24, 10:52AM
BATS Real time
Currency in USD
Becton Dickinson Price:
99.61 for May 24, 2013Becton Dickinson Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 99.55 | 100.57 | 99.24 | 100.17 | 626779.0 |
| May 22, 2013 | 101.05 | 102.72 | 99.74 | 100.02 | 855608.0 |
| May 21, 2013 | 101.22 | 101.89 | 100.93 | 101.01 | 742188.0 |
| May 20, 2013 | 101.61 | 102.02 | 100.96 | 101.12 | 798981.0 |
| May 17, 2013 | 100.78 | 101.91 | 100.69 | 101.78 | 924592.0 |
| May 16, 2013 | 100.98 | 101.21 | 100.39 | 100.50 | 688959.0 |
| May 15, 2013 | 101.50 | 101.84 | 101.05 | 101.34 | 1.128M |
| May 14, 2013 | 100.71 | 102.42 | 100.41 | 101.77 | 1.677M |
| May 13, 2013 | 99.21 | 100.36 | 99.20 | 100.33 | 1.008M |
| May 10, 2013 | 98.25 | 99.61 | 98.16 | 99.61 | 1.174M |
| May 9, 2013 | 97.46 | 97.86 | 97.34 | 97.75 | 932128.0 |
| May 8, 2013 | 97.30 | 97.64 | 96.97 | 97.58 | 837027.0 |
| May 7, 2013 | 97.19 | 97.58 | 97.10 | 97.47 | 755829.0 |
| May 6, 2013 | 97.17 | 97.62 | 96.83 | 96.91 | 778319.0 |
| May 3, 2013 | 96.87 | 97.49 | 96.56 | 97.43 | 1.411M |
| May 2, 2013 | 94.61 | 97.98 | 94.20 | 96.16 | 2.585M |
| May 1, 2013 | 94.31 | 94.93 | 93.31 | 93.58 | 1.145M |
| April 30, 2013 | 94.59 | 94.62 | 93.87 | 94.30 | 1.465M |
| April 29, 2013 | 94.84 | 95.21 | 94.65 | 94.81 | 1.034M |
| April 26, 2013 | 96.09 | 96.30 | 94.61 | 94.62 | 1.257M |
| April 25, 2013 | 95.40 | 96.75 | 95.17 | 96.39 | 811848.0 |
| April 24, 2013 | 96.07 | 96.16 | 94.94 | 94.96 | 688597.0 |
| April 23, 2013 | 95.43 | 96.35 | 94.94 | 95.84 | 554832.0 |
| April 22, 2013 | 94.57 | 95.48 | 94.40 | 95.16 | 719249.0 |
| April 19, 2013 | 93.60 | 94.76 | 93.50 | 94.56 | 1.604M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BDX Price Benchmarks
| Companies | |
|---|---|
| C.R. Bard | 105.15 |
| Cooper Companies | 107.12 |
| Baxter International | 72.15 |
BDX Price Range, Past 5 Years
| Minimum | 60.26 | Nov 20 2008 |
| Maximum | 101.78 | May 17 2013 |
| Average | 76.72 |