Tenon Medical Inc (TNON)
0.87
+0.03
(+3.45%)
USD |
NASDAQ |
May 07, 16:00
0.87
0.00 (0.00%)
After-Hours: 20:00
Tenon Medical Price: 0.87 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.84 | 0.895 | 0.84 | 0.87 | 8617.00 |
May 06, 2024 | 0.85 | 0.8675 | 0.83 | 0.841 | 16310.00 |
May 03, 2024 | 0.8198 | 0.87 | 0.8101 | 0.85 | 16541.00 |
May 02, 2024 | 0.80 | 0.82 | 0.7601 | 0.8101 | 24342.00 |
May 01, 2024 | 0.76 | 0.7794 | 0.7599 | 0.7794 | 14742.00 |
Apr 30, 2024 | 0.722 | 0.78 | 0.722 | 0.755 | 14373.00 |
Apr 29, 2024 | 0.741 | 0.77 | 0.73 | 0.737 | 8505.00 |
Apr 26, 2024 | 0.75 | 0.76 | 0.7101 | 0.7516 | 28678.00 |
Apr 25, 2024 | 0.7501 | 0.76 | 0.729 | 0.73 | 10777.00 |
Apr 24, 2024 | 0.7324 | 0.7649 | 0.72 | 0.7646 | 8015.00 |
Apr 23, 2024 | 0.71 | 0.7401 | 0.71 | 0.7101 | 19334.00 |
Apr 22, 2024 | 0.7728 | 0.78 | 0.74 | 0.74 | 19813.00 |
Apr 19, 2024 | 0.739 | 0.80 | 0.7226 | 0.7331 | 30992.00 |
Apr 18, 2024 | 0.77 | 0.80 | 0.75 | 0.75 | 9688.00 |
Apr 17, 2024 | 0.753 | 0.85 | 0.74 | 0.77 | 8565.00 |
Apr 16, 2024 | 0.72 | 0.8998 | 0.72 | 0.7891 | 29703.00 |
Apr 15, 2024 | 0.80 | 0.821 | 0.71 | 0.726 | 39359.00 |
Apr 12, 2024 | 0.91 | 0.91 | 0.80 | 0.801 | 42286.00 |
Apr 11, 2024 | 0.91 | 0.91 | 0.87 | 0.871 | 21653.00 |
Apr 10, 2024 | 0.89 | 0.893 | 0.8501 | 0.893 | 33706.00 |
Apr 09, 2024 | 0.8898 | 0.916 | 0.87 | 0.9004 | 27393.00 |
Apr 08, 2024 | 0.94 | 0.9475 | 0.8659 | 0.8659 | 96802.00 |
Apr 05, 2024 | 0.9484 | 0.9484 | 0.9011 | 0.93 | 21872.00 |
Apr 04, 2024 | 0.97 | 0.97 | 0.91 | 0.9113 | 15713.00 |
Apr 03, 2024 | 0.9485 | 0.9578 | 0.91 | 0.95 | 13407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7101
Minimum
Apr 23 2024
498.00
Maximum
May 09 2022
18.76
Average
14.10
Median
Price Benchmarks
QuidelOrtho Corp | 42.68 |
Perspective Therapeutics Inc | 1.75 |
Xtant Medical Holdings Inc | 0.8196 |
Asensus Surgical Inc | 0.25 |
Catheter Precision Inc | 0.5771 |
Price Related Metrics
PS Ratio | 0.5427 |
Price to Book Value | 4.168 |
Earnings Yield | -1.18K% |
Market Cap | 3.242M |