SoFi Technologies Inc (SOFI)
6.90
+0.12
(+1.77%)
USD |
NASDAQ |
May 01, 16:00
6.95
+0.05
(+0.72%)
After-Hours: 19:52
SoFi Technologies Total Return Price: 6.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.78 |
April 29, 2024 | 7.045 |
April 26, 2024 | 7.87 |
April 25, 2024 | 7.59 |
April 24, 2024 | 7.60 |
April 23, 2024 | 7.58 |
April 22, 2024 | 7.25 |
April 19, 2024 | 7.11 |
April 18, 2024 | 7.13 |
April 17, 2024 | 7.16 |
April 16, 2024 | 7.20 |
April 15, 2024 | 7.12 |
April 12, 2024 | 7.33 |
April 11, 2024 | 7.64 |
April 10, 2024 | 7.56 |
April 09, 2024 | 7.89 |
April 08, 2024 | 7.76 |
April 05, 2024 | 7.40 |
April 04, 2024 | 7.31 |
April 03, 2024 | 7.54 |
April 02, 2024 | 7.20 |
April 01, 2024 | 7.22 |
March 28, 2024 | 7.30 |
March 27, 2024 | 7.36 |
March 26, 2024 | 7.20 |
Date | Value |
---|---|
March 25, 2024 | 7.45 |
March 22, 2024 | 7.30 |
March 21, 2024 | 7.44 |
March 20, 2024 | 7.36 |
March 19, 2024 | 6.92 |
March 18, 2024 | 7.08 |
March 15, 2024 | 7.03 |
March 14, 2024 | 7.05 |
March 13, 2024 | 7.38 |
March 12, 2024 | 7.48 |
March 11, 2024 | 7.68 |
March 08, 2024 | 7.71 |
March 07, 2024 | 7.47 |
March 06, 2024 | 7.40 |
March 05, 2024 | 7.27 |
March 04, 2024 | 8.58 |
March 01, 2024 | 8.99 |
February 29, 2024 | 8.98 |
February 28, 2024 | 8.86 |
February 27, 2024 | 9.15 |
February 26, 2024 | 8.54 |
February 23, 2024 | 8.17 |
February 22, 2024 | 8.16 |
February 21, 2024 | 8.11 |
February 20, 2024 | 8.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.64
Average
8.315
Median