PayPal Holdings Inc (PYPL)
62.15
+0.05
(+0.08%)
USD |
NASDAQ |
Apr 19, 13:41
PayPal Holdings Price: 62.15 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 63.85 | 64.03 | 61.95 | 62.10 | 8.565M |
| Apr 17, 2024 | 63.78 | 63.97 | 62.58 | 63.26 | 8.001M |
| Apr 16, 2024 | 62.99 | 64.21 | 62.92 | 63.43 | 9.913M |
| Apr 15, 2024 | 65.06 | 65.47 | 63.25 | 63.51 | 11.01M |
| Apr 12, 2024 | 65.38 | 65.97 | 64.16 | 64.59 | 9.934M |
| Apr 11, 2024 | 65.84 | 66.38 | 64.68 | 65.80 | 8.785M |
| Apr 10, 2024 | 65.12 | 66.19 | 65.05 | 65.88 | 8.566M |
| Apr 09, 2024 | 66.95 | 67.26 | 66.38 | 67.00 | 8.460M |
| Apr 08, 2024 | 65.53 | 66.70 | 65.33 | 66.34 | 8.421M |
| Apr 05, 2024 | 64.70 | 65.47 | 64.06 | 65.15 | 8.062M |
| Apr 04, 2024 | 65.99 | 66.36 | 64.34 | 64.54 | 9.933M |
| Apr 03, 2024 | 64.48 | 65.46 | 64.41 | 65.34 | 7.176M |
| Apr 02, 2024 | 63.95 | 64.84 | 63.55 | 64.66 | 10.33M |
| Apr 01, 2024 | 67.00 | 67.36 | 65.00 | 65.03 | 9.841M |
| Mar 28, 2024 | 66.87 | 67.72 | 66.43 | 66.99 | 10.78M |
| Mar 27, 2024 | 67.72 | 68.21 | 66.14 | 66.57 | 10.59M |
| Mar 26, 2024 | 66.74 | 67.97 | 66.50 | 66.67 | 14.83M |
| Mar 25, 2024 | 64.80 | 66.38 | 64.80 | 66.00 | 10.22M |
| Mar 22, 2024 | 66.44 | 67.25 | 64.75 | 64.77 | 10.21M |
| Mar 21, 2024 | 65.30 | 66.99 | 65.05 | 66.14 | 14.02M |
| Mar 20, 2024 | 63.58 | 65.36 | 63.12 | 65.05 | 12.64M |
| Mar 19, 2024 | 63.77 | 64.05 | 62.80 | 63.01 | 9.089M |
| Mar 18, 2024 | 63.12 | 64.76 | 63.10 | 64.23 | 14.22M |
| Mar 15, 2024 | 62.60 | 63.83 | 62.43 | 62.85 | 20.04M |
| Mar 14, 2024 | 62.51 | 64.20 | 62.21 | 63.00 | 19.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
134.95
Average
107.37
Median
Aug 20 2019
Price Benchmarks
| Visa Inc | 269.21 |
| Mastercard Inc | 454.27 |
| Coinbase Global Inc | 216.39 |
| SoFi Technologies Inc | 7.18 |
| Ally Financial Inc | 38.94 |
Price Related Metrics
| PE Ratio | 16.18 |
| PS Ratio | 2.311 |
| PEG Ratio | 0.1933 |
| Price to Book Value | 3.108 |
| Price to Free Cash Flow | 16.31 |
| Earnings Yield | 6.18% |
| Market Cap | 65.42B |
| PEGY Ratio | 0.1933 |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 17.13 |