Ally Financial Inc (ALLY)
37.98
+0.36
(+0.96%)
USD |
NYSE |
Mar 18, 16:00
37.99
+0.01
(+0.03%)
Pre-Market: 20:00
Ally Financial Total Return Price: 37.98 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 37.98 |
March 15, 2024 | 37.62 |
March 14, 2024 | 37.59 |
March 13, 2024 | 38.37 |
March 12, 2024 | 38.12 |
March 11, 2024 | 37.47 |
March 08, 2024 | 37.43 |
March 07, 2024 | 36.54 |
March 06, 2024 | 36.06 |
March 05, 2024 | 36.50 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.33 |
February 29, 2024 | 36.99 |
February 28, 2024 | 36.23 |
February 27, 2024 | 36.60 |
February 26, 2024 | 36.04 |
February 23, 2024 | 36.21 |
February 22, 2024 | 36.00 |
February 21, 2024 | 36.30 |
February 20, 2024 | 36.69 |
February 16, 2024 | 35.98 |
February 15, 2024 | 36.81 |
February 14, 2024 | 36.04 |
February 13, 2024 | 35.34 |
February 12, 2024 | 37.03 |
Date | Value |
---|---|
February 09, 2024 | 36.09 |
February 08, 2024 | 36.19 |
February 07, 2024 | 35.68 |
February 06, 2024 | 35.87 |
February 05, 2024 | 35.76 |
February 02, 2024 | 36.40 |
February 01, 2024 | 37.09 |
January 31, 2024 | 36.68 |
January 30, 2024 | 37.28 |
January 29, 2024 | 37.44 |
January 26, 2024 | 37.32 |
January 25, 2024 | 36.61 |
January 24, 2024 | 36.19 |
January 23, 2024 | 36.26 |
January 22, 2024 | 36.03 |
January 19, 2024 | 35.29 |
January 18, 2024 | 31.87 |
January 17, 2024 | 32.29 |
January 16, 2024 | 32.78 |
January 12, 2024 | 32.77 |
January 11, 2024 | 33.31 |
January 10, 2024 | 33.69 |
January 09, 2024 | 33.85 |
January 08, 2024 | 34.44 |
January 05, 2024 | 34.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Mar 20 2020
51.04
Maximum
Jun 01 2021
31.08
Average
28.10
Median
Jan 31 2020
Total Return Price Benchmarks
Synchrony Financial | 41.75 |
Discover Financial Services | 120.38 |
Comerica Inc | 49.59 |
State Street Corporation | 72.49 |
Fifth Third Bancorp | 35.77 |