Ally Financial Inc (ALLY)
40.59
+0.78
(+1.96%)
USD |
NYSE |
Mar 28, 16:00
40.25
-0.34
(-0.84%)
After-Hours: 20:00
Ally Financial Total Return Price: 40.59 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 40.59 |
March 27, 2024 | 39.81 |
March 26, 2024 | 39.18 |
March 25, 2024 | 39.43 |
March 22, 2024 | 39.29 |
March 21, 2024 | 40.60 |
March 20, 2024 | 39.95 |
March 19, 2024 | 37.87 |
March 18, 2024 | 37.98 |
March 15, 2024 | 37.62 |
March 14, 2024 | 37.59 |
March 13, 2024 | 38.37 |
March 12, 2024 | 38.12 |
March 11, 2024 | 37.47 |
March 08, 2024 | 37.43 |
March 07, 2024 | 36.54 |
March 06, 2024 | 36.06 |
March 05, 2024 | 36.50 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.33 |
February 29, 2024 | 36.99 |
February 28, 2024 | 36.23 |
February 27, 2024 | 36.60 |
February 26, 2024 | 36.04 |
February 23, 2024 | 36.21 |
Date | Value |
---|---|
February 22, 2024 | 36.00 |
February 21, 2024 | 36.30 |
February 20, 2024 | 36.69 |
February 16, 2024 | 35.98 |
February 15, 2024 | 36.81 |
February 14, 2024 | 36.04 |
February 13, 2024 | 35.34 |
February 12, 2024 | 37.03 |
February 09, 2024 | 36.09 |
February 08, 2024 | 36.19 |
February 07, 2024 | 35.68 |
February 06, 2024 | 35.87 |
February 05, 2024 | 35.76 |
February 02, 2024 | 36.40 |
February 01, 2024 | 37.09 |
January 31, 2024 | 36.68 |
January 30, 2024 | 37.28 |
January 29, 2024 | 37.44 |
January 26, 2024 | 37.32 |
January 25, 2024 | 36.61 |
January 24, 2024 | 36.19 |
January 23, 2024 | 36.26 |
January 22, 2024 | 36.03 |
January 19, 2024 | 35.29 |
January 18, 2024 | 31.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Mar 20 2020
51.04
Maximum
Jun 01 2021
31.19
Average
28.19
Median
Nov 25 2019
Total Return Price Benchmarks
Synchrony Financial | 43.12 |
Comerica Inc | 54.99 |
Discover Financial Services | 131.09 |
State Street Corporation | 77.32 |
Fifth Third Bancorp | 37.21 |