G-III Apparel Group Ltd (GIII)
26.34
+0.15
(+0.57%)
USD |
NASDAQ |
Mar 18, 16:00
26.36
+0.02
(+0.06%)
After-Hours: 20:00
G-III Apparel Group Total Return Price: 26.34 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 26.34 |
March 15, 2024 | 26.19 |
March 14, 2024 | 26.67 |
March 13, 2024 | 30.33 |
March 12, 2024 | 30.38 |
March 11, 2024 | 29.50 |
March 08, 2024 | 29.58 |
March 07, 2024 | 29.68 |
March 06, 2024 | 29.30 |
March 05, 2024 | 29.48 |
March 04, 2024 | 29.73 |
March 01, 2024 | 33.24 |
February 29, 2024 | 33.27 |
February 28, 2024 | 32.05 |
February 27, 2024 | 33.65 |
February 26, 2024 | 33.51 |
February 23, 2024 | 33.23 |
February 22, 2024 | 32.73 |
February 21, 2024 | 32.65 |
February 20, 2024 | 31.85 |
February 16, 2024 | 31.71 |
February 15, 2024 | 32.09 |
February 14, 2024 | 31.34 |
February 13, 2024 | 30.96 |
February 12, 2024 | 31.87 |
Date | Value |
---|---|
February 09, 2024 | 31.63 |
February 08, 2024 | 31.40 |
February 07, 2024 | 29.89 |
February 06, 2024 | 30.02 |
February 05, 2024 | 29.36 |
February 02, 2024 | 30.16 |
February 01, 2024 | 30.90 |
January 31, 2024 | 30.09 |
January 30, 2024 | 31.58 |
January 29, 2024 | 31.54 |
January 26, 2024 | 30.91 |
January 25, 2024 | 30.74 |
January 24, 2024 | 30.22 |
January 23, 2024 | 30.43 |
January 22, 2024 | 30.48 |
January 19, 2024 | 29.90 |
January 18, 2024 | 30.39 |
January 17, 2024 | 30.63 |
January 16, 2024 | 31.19 |
January 12, 2024 | 31.78 |
January 11, 2024 | 31.38 |
January 10, 2024 | 31.93 |
January 09, 2024 | 31.61 |
January 08, 2024 | 32.08 |
January 05, 2024 | 31.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
43.63
Maximum
Apr 29 2019
23.83
Average
25.11
Median
Oct 31 2019
Total Return Price Benchmarks
PVH Corp | 128.81 |
Levi Strauss & Co | 18.28 |
Kontoor Brands Inc | 57.60 |
Ralph Lauren Corp | 182.99 |
National Vision Holdings Inc | 22.76 |