G-III Apparel Group Ltd (GIII)
28.57
-0.02
(-0.07%)
USD |
NASDAQ |
May 06, 16:00
28.57
0.00 (0.00%)
After-Hours: 20:00
G-III Apparel Group Price: 28.57 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.37 | 29.83 | 28.52 | 28.59 | 419471.0 |
May 02, 2024 | 28.65 | 28.95 | 28.44 | 28.50 | 356353.0 |
May 01, 2024 | 28.00 | 28.85 | 27.70 | 28.28 | 313718.0 |
Apr 30, 2024 | 28.45 | 28.55 | 28.07 | 28.15 | 328368.0 |
Apr 29, 2024 | 28.74 | 28.98 | 28.51 | 28.68 | 347680.0 |
Apr 26, 2024 | 28.81 | 29.14 | 28.39 | 28.42 | 352300.0 |
Apr 25, 2024 | 28.64 | 28.70 | 27.74 | 28.50 | 418391.0 |
Apr 24, 2024 | 28.99 | 29.23 | 28.70 | 29.06 | 417138.0 |
Apr 23, 2024 | 28.00 | 29.13 | 27.88 | 28.95 | 627369.0 |
Apr 22, 2024 | 27.75 | 28.21 | 27.60 | 27.84 | 270663.0 |
Apr 19, 2024 | 27.06 | 27.72 | 27.06 | 27.64 | 337571.0 |
Apr 18, 2024 | 27.46 | 27.71 | 26.99 | 27.15 | 286629.0 |
Apr 17, 2024 | 28.13 | 28.21 | 27.10 | 27.28 | 417509.0 |
Apr 16, 2024 | 27.01 | 27.89 | 26.72 | 27.75 | 425155.0 |
Apr 15, 2024 | 27.15 | 27.38 | 26.78 | 27.12 | 586800.0 |
Apr 12, 2024 | 27.63 | 27.72 | 26.79 | 27.12 | 331555.0 |
Apr 11, 2024 | 27.79 | 27.96 | 27.13 | 27.91 | 480903.0 |
Apr 10, 2024 | 27.29 | 27.91 | 26.80 | 27.52 | 695256.0 |
Apr 09, 2024 | 28.65 | 28.79 | 27.75 | 28.12 | 377966.0 |
Apr 08, 2024 | 28.40 | 28.86 | 28.12 | 28.32 | 451164.0 |
Apr 05, 2024 | 27.38 | 28.44 | 27.32 | 28.16 | 598795.0 |
Apr 04, 2024 | 28.18 | 28.54 | 28.00 | 28.03 | 670066.0 |
Apr 03, 2024 | 27.23 | 28.01 | 27.23 | 27.59 | 491049.0 |
Apr 02, 2024 | 27.64 | 27.83 | 27.16 | 27.73 | 774170.0 |
Apr 01, 2024 | 29.13 | 29.13 | 28.46 | 28.53 | 514185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
38.85
Maximum
May 07 2019
23.48
Average
25.11
Median
Oct 31 2019
Price Benchmarks
PVH Corp | 114.55 |
National Vision Holdings Inc | 18.28 |
Levi Strauss & Co | 22.18 |
Kontoor Brands Inc | 65.78 |
Fisker Inc | 0.0452 |
Price Related Metrics
PE Ratio | 7.578 |
PS Ratio | 0.4325 |
Price to Book Value | 0.8370 |
Price to Free Cash Flow | 2.381 |
Earnings Yield | 13.20% |
Market Cap | 1.298B |
Operating PE Ratio | 4.619 |
Normalized PE Ratio | 7.372 |