PureBase Corp (PUBC)

0.05 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

PureBase Price: 0.05 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.053 0.053 0.05 0.05 19014.00
May 02, 2024 0.05 0.066 0.05 0.05 43662.00
May 01, 2024 0.067 0.067 0.05 0.05 69000.00
Apr 30, 2024 0.0599 0.0599 0.0411 0.0411 46578.00
Apr 29, 2024 0.052 0.074 0.05 0.0599 123213.0
Apr 26, 2024 0.06 0.06 0.06 0.06 14800.00
Apr 25, 2024 0.07 0.07 0.051 0.051 86134.00
Apr 24, 2024 0.06 0.075 0.0515 0.0515 196765.0
Apr 23, 2024 0.085 0.09 0.06 0.06 2138.00
Apr 22, 2024 0.066 0.066 0.0561 0.0561 2397.00
Apr 19, 2024 0.0215 0.0661 0.0215 0.0661 70570.00
Apr 18, 2024 0.078 0.085 0.078 0.085 17040.00
Apr 17, 2024 0.061 0.085 0.061 0.085 18350.00
Apr 16, 2024 0.085 0.089 0.085 0.089 653.00
Apr 15, 2024 0.08 0.08 0.08 0.08 6025.00
Apr 12, 2024 0.075 0.08 0.065 0.08 40894.00
Apr 11, 2024 0.087 0.087 0.087 0.087 0.000
Apr 10, 2024 0.087 0.087 0.087 0.087 2184.00
Apr 09, 2024 0.088 0.088 0.088 0.088 5000.00
Apr 08, 2024 0.088 0.088 0.088 0.088 28000.00
Apr 05, 2024 0.075 0.075 0.07 0.07 21990.00
Apr 04, 2024 0.085 0.085 0.085 0.085 0.000
Apr 03, 2024 0.08 0.088 0.0775 0.085 40450.00
Apr 02, 2024 0.071 0.089 0.071 0.089 24250.00
Apr 01, 2024 0.086 0.093 0.071 0.0755 94169.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0411
Minimum
Apr 30 2024
0.69
Maximum
Oct 21 2019
0.1922
Average
0.127
Median

Price Benchmarks

Yield10 Bioscience Inc 5.60
United States Antimony Corp 0.223
Lithium Corp 0.0379
Verde Resources Inc 0.3095
United States Lime & Minerals Inc 340.19

Price Related Metrics

PS Ratio 33.76
Earnings Yield -45.52%
Market Cap 12.00M