P.A.M. Transportation Services Inc (PTSI)
17.55
-0.12
(-0.68%)
USD |
NASDAQ |
May 17, 16:00
17.59
+0.04
(+0.23%)
After-Hours: 20:00
P.A.M. Transportation Services Total Return Level: 21.01 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 21.01 |
May 16, 2024 | 21.15 |
May 15, 2024 | 20.95 |
May 14, 2024 | 20.86 |
May 13, 2024 | 20.75 |
May 10, 2024 | 21.03 |
May 09, 2024 | 21.07 |
May 08, 2024 | 20.87 |
May 07, 2024 | 20.54 |
May 06, 2024 | 20.66 |
May 03, 2024 | 20.64 |
May 02, 2024 | 20.56 |
May 01, 2024 | 20.46 |
April 30, 2024 | 20.51 |
April 29, 2024 | 20.63 |
April 26, 2024 | 20.16 |
April 25, 2024 | 20.53 |
April 24, 2024 | 17.41 |
April 23, 2024 | 16.90 |
April 22, 2024 | 16.23 |
April 19, 2024 | 16.71 |
April 18, 2024 | 16.74 |
April 17, 2024 | 17.19 |
April 16, 2024 | 17.38 |
April 15, 2024 | 17.56 |
Date | Value |
---|---|
April 12, 2024 | 17.67 |
April 11, 2024 | 18.41 |
April 10, 2024 | 18.05 |
April 09, 2024 | 18.44 |
April 08, 2024 | 18.47 |
April 05, 2024 | 18.25 |
April 04, 2024 | 18.66 |
April 03, 2024 | 18.68 |
April 02, 2024 | 18.56 |
April 01, 2024 | 18.88 |
March 28, 2024 | 19.41 |
March 27, 2024 | 19.37 |
March 26, 2024 | 19.20 |
March 25, 2024 | 19.19 |
March 22, 2024 | 19.36 |
March 21, 2024 | 19.74 |
March 20, 2024 | 19.59 |
March 19, 2024 | 18.31 |
March 18, 2024 | 18.02 |
March 15, 2024 | 18.98 |
March 14, 2024 | 18.32 |
March 13, 2024 | 19.45 |
March 12, 2024 | 19.43 |
March 11, 2024 | 19.14 |
March 08, 2024 | 19.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.588
Minimum
Mar 23 2020
47.36
Maximum
Nov 16 2021
23.90
Average
20.83
Median
Feb 13 2024
Total Return Level Benchmarks
Covenant Logistics Group Inc | 47.56 |
Heartland Express Inc | 16.25 |
Landstar System Inc | 223.48 |
Marten Transport Ltd | 22.73 |
Old Dominion Freight Line Inc | 188.15 |