Heartland Express Total Return Level Analysis

Heartland Express Inc (HTLD)

10.43 +0.15 (+1.46%) USD | NASDAQ | Apr 23, 16:00

10.42 -0.01 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 23, 2024	14.79
April 22, 2024	14.57
April 19, 2024	14.87
April 18, 2024	14.40
April 17, 2024	14.66
April 16, 2024	14.80
April 15, 2024	15.14
April 12, 2024	15.44
April 11, 2024	15.30
April 10, 2024	15.30
April 09, 2024	15.44
April 08, 2024	15.68
April 05, 2024	15.45
April 04, 2024	15.52
April 03, 2024	15.91
April 02, 2024	15.68
April 01, 2024	16.02
March 28, 2024	16.93
March 27, 2024	16.53
March 26, 2024	16.29
March 25, 2024	16.28
March 22, 2024	16.47
March 21, 2024	16.71
March 20, 2024	16.74
March 19, 2024	16.39

Date	Value
March 18, 2024	16.32
March 15, 2024	16.64
March 14, 2024	16.91
March 13, 2024	17.17
March 12, 2024	17.27
March 11, 2024	17.15
March 08, 2024	17.29
March 07, 2024	17.41
March 06, 2024	17.18
March 05, 2024	16.95
March 04, 2024	17.39
March 01, 2024	17.83
February 29, 2024	18.09
February 28, 2024	18.27
February 27, 2024	18.40
February 26, 2024	17.97
February 23, 2024	17.58
February 22, 2024	17.68
February 21, 2024	17.63
February 20, 2024	17.65
February 16, 2024	17.66
February 15, 2024	18.30
February 14, 2024	18.13
February 13, 2024	18.16
February 12, 2024	18.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.40

Minimum

Apr 18 2024

31.22

Maximum

Oct 23 2019

23.81

Average

23.41

Median

Jan 27 2023

Total Return Level Benchmarks