P.A.M. Transportation Services Inc (PTSI)
17.29
+0.05
(+0.29%)
USD |
NASDAQ |
May 06, 16:00
17.29
0.00 (0.00%)
After-Hours: 20:00
P.A.M. Transportation Services Price: 17.29 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.50 | 17.50 | 17.11 | 17.24 | 9271.00 |
May 02, 2024 | 17.29 | 17.29 | 17.10 | 17.17 | 13953.00 |
May 01, 2024 | 17.13 | 17.53 | 17.08 | 17.09 | 15164.00 |
Apr 30, 2024 | 17.22 | 17.30 | 17.06 | 17.13 | 15940.00 |
Apr 29, 2024 | 16.77 | 17.90 | 16.76 | 17.23 | 34297.00 |
Apr 26, 2024 | 16.97 | 17.28 | 16.52 | 16.84 | 24845.00 |
Apr 25, 2024 | 16.51 | 17.73 | 16.51 | 17.15 | 122338.0 |
Apr 24, 2024 | 14.01 | 14.54 | 13.85 | 14.54 | 31320.00 |
Apr 23, 2024 | 13.51 | 14.28 | 13.51 | 14.12 | 21094.00 |
Apr 22, 2024 | 14.00 | 14.00 | 13.56 | 13.56 | 30230.00 |
Apr 19, 2024 | 13.64 | 14.11 | 13.64 | 13.96 | 10181.00 |
Apr 18, 2024 | 14.35 | 14.43 | 13.88 | 13.98 | 18981.00 |
Apr 17, 2024 | 14.52 | 14.55 | 14.12 | 14.36 | 24084.00 |
Apr 16, 2024 | 14.51 | 14.74 | 14.50 | 14.52 | 14269.00 |
Apr 15, 2024 | 14.80 | 15.05 | 14.67 | 14.67 | 16877.00 |
Apr 12, 2024 | 15.37 | 15.62 | 14.75 | 14.76 | 11482.00 |
Apr 11, 2024 | 15.04 | 15.50 | 14.91 | 15.38 | 7898.00 |
Apr 10, 2024 | 14.79 | 15.40 | 14.76 | 15.08 | 16274.00 |
Apr 09, 2024 | 15.44 | 15.82 | 15.40 | 15.40 | 6109.00 |
Apr 08, 2024 | 15.14 | 15.77 | 15.08 | 15.43 | 13736.00 |
Apr 05, 2024 | 15.61 | 15.61 | 15.24 | 15.24 | 13970.00 |
Apr 04, 2024 | 15.60 | 16.34 | 15.37 | 15.59 | 12881.00 |
Apr 03, 2024 | 15.20 | 15.96 | 15.20 | 15.60 | 9218.00 |
Apr 02, 2024 | 15.64 | 15.64 | 15.31 | 15.50 | 10979.00 |
Apr 01, 2024 | 15.94 | 16.00 | 15.43 | 15.77 | 12752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.502
Minimum
Mar 23 2020
39.56
Maximum
Nov 16 2021
19.93
Average
17.17
Median
May 02 2024
Price Benchmarks
Covenant Logistics Group Inc | 45.75 |
Heartland Express Inc | 10.90 |
Landstar System Inc | 181.41 |
Marten Transport Ltd | 17.51 |
Old Dominion Freight Line Inc | 180.17 |
Price Related Metrics
PE Ratio | 28.41 |
PS Ratio | 0.5296 |
Price to Book Value | 1.211 |
Earnings Yield | 3.52% |
Market Cap | 380.98M |
Operating PE Ratio | 19.55 |
Normalized PE Ratio | 28.81 |