P2 Solar Inc (PTOS)
0.0078
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
P2 Solar Price: 0.0078 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 26, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 25, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 24, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 22, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 19, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 17, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 16, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 15, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 12, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 11, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 10, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 09, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 08, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 05, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 04, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 03, 2024 | 0.0043 | 0.0094 | 0.0043 | 0.0078 | 700.00 |
Apr 02, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Apr 01, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Mar 28, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Mar 27, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Mar 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Mar 25, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 09 2021
0.0795
Maximum
Sep 28 2021
0.0129
Average
0.0078
Median
Dec 13 2023
Price Benchmarks
Canadian Solar Inc | 16.15 |
Amkor Technology Inc | 32.73 |
AXT Inc | 3.00 |
inTest Corp | 11.37 |
Siyata Mobile Inc | 2.97 |
Price Related Metrics
Earnings Yield | -17.54% |
Market Cap | 0.53M |