AXT Inc (AXTI)
3.53
-0.04
(-1.12%)
USD |
NASDAQ |
May 10, 14:39
AXT Price: 3.53 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.78 | 3.79 | 3.56 | 3.57 | 394697.0 |
| May 08, 2024 | 3.81 | 3.815 | 3.67 | 3.78 | 443376.0 |
| May 07, 2024 | 3.93 | 4.00 | 3.79 | 3.86 | 678352.0 |
| May 06, 2024 | 3.68 | 4.05 | 3.68 | 3.93 | 1.486M |
| May 03, 2024 | 3.48 | 4.23 | 3.31 | 3.66 | 13.60M |
| May 02, 2024 | 2.91 | 3.06 | 2.91 | 3.03 | 616848.0 |
| May 01, 2024 | 2.97 | 3.045 | 2.88 | 2.89 | 381663.0 |
| Apr 30, 2024 | 2.99 | 3.10 | 2.98 | 3.00 | 347881.0 |
| Apr 29, 2024 | 3.05 | 3.17 | 3.02 | 3.03 | 588635.0 |
| Apr 26, 2024 | 2.90 | 3.06 | 2.88 | 2.97 | 507779.0 |
| Apr 25, 2024 | 2.93 | 2.99 | 2.885 | 2.90 | 350534.0 |
| Apr 24, 2024 | 2.99 | 3.02 | 2.97 | 3.01 | 320936.0 |
| Apr 23, 2024 | 2.85 | 3.000 | 2.85 | 2.92 | 375946.0 |
| Apr 22, 2024 | 2.83 | 2.92 | 2.77 | 2.84 | 504721.0 |
| Apr 19, 2024 | 2.94 | 2.95 | 2.75 | 2.77 | 829261.0 |
| Apr 18, 2024 | 2.92 | 3.02 | 2.83 | 2.94 | 881837.0 |
| Apr 17, 2024 | 3.08 | 3.089 | 2.91 | 2.91 | 739456.0 |
| Apr 16, 2024 | 3.15 | 3.20 | 3.04 | 3.04 | 709812.0 |
| Apr 15, 2024 | 3.45 | 3.45 | 3.145 | 3.21 | 1.191M |
| Apr 12, 2024 | 3.69 | 3.691 | 3.38 | 3.43 | 1.202M |
| Apr 11, 2024 | 3.68 | 3.73 | 3.49 | 3.72 | 762727.0 |
| Apr 10, 2024 | 3.76 | 3.85 | 3.60 | 3.70 | 905527.0 |
| Apr 09, 2024 | 3.70 | 3.860 | 3.625 | 3.80 | 921898.0 |
| Apr 08, 2024 | 3.51 | 3.99 | 3.43 | 3.57 | 2.605M |
| Apr 05, 2024 | 3.55 | 3.76 | 3.03 | 3.11 | 3.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Mar 18 2020
15.37
Maximum
Feb 19 2021
5.774
Average
4.995
Median
Price Benchmarks
| NVIDIA Corp | 897.96 |
| SunPower Corp | 2.285 |
| Amkor Technology Inc | 32.50 |
| Entegris Inc | 130.46 |
| inTest Corp | 10.08 |
Price Related Metrics
| PS Ratio | 1.909 |
| Price to Book Value | 0.7906 |
| Earnings Yield | -11.33% |
| Market Cap | 156.20M |