inTest Corp (INTT)
11.68
+0.45
(+4.01%)
USD |
NYAM |
Apr 26, 16:00
11.68
0.00 (0.00%)
Pre-Market: 20:00
inTest Price: 11.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.29 | 11.76 | 11.29 | 11.68 | 94239.00 |
Apr 25, 2024 | 11.06 | 11.27 | 10.91 | 11.23 | 97769.00 |
Apr 24, 2024 | 11.02 | 11.27 | 10.98 | 11.20 | 95986.00 |
Apr 23, 2024 | 11.41 | 11.59 | 11.03 | 11.05 | 95938.00 |
Apr 22, 2024 | 11.15 | 11.47 | 10.94 | 11.36 | 72473.00 |
Apr 19, 2024 | 10.98 | 11.15 | 10.94 | 11.09 | 96329.00 |
Apr 18, 2024 | 11.21 | 11.45 | 11.00 | 11.04 | 89805.00 |
Apr 17, 2024 | 11.25 | 11.35 | 11.06 | 11.27 | 88499.00 |
Apr 16, 2024 | 11.33 | 11.49 | 11.13 | 11.14 | 130834.0 |
Apr 15, 2024 | 12.13 | 12.28 | 11.44 | 11.49 | 103756.0 |
Apr 12, 2024 | 12.01 | 12.79 | 11.96 | 12.05 | 122252.0 |
Apr 11, 2024 | 11.94 | 12.21 | 11.90 | 12.12 | 142486.0 |
Apr 10, 2024 | 12.28 | 12.56 | 11.82 | 11.94 | 136817.0 |
Apr 09, 2024 | 13.23 | 13.25 | 12.46 | 12.64 | 120438.0 |
Apr 08, 2024 | 13.31 | 13.49 | 13.21 | 13.23 | 68547.00 |
Apr 05, 2024 | 13.45 | 13.52 | 13.10 | 13.25 | 72295.00 |
Apr 04, 2024 | 13.76 | 13.92 | 13.29 | 13.50 | 123865.0 |
Apr 03, 2024 | 13.48 | 14.01 | 13.48 | 13.75 | 125095.0 |
Apr 02, 2024 | 13.28 | 13.66 | 13.05 | 13.48 | 111384.0 |
Apr 01, 2024 | 13.25 | 14.35 | 13.20 | 13.32 | 310195.0 |
Mar 28, 2024 | 11.50 | 13.37 | 11.50 | 13.25 | 318235.0 |
Mar 27, 2024 | 11.02 | 11.48 | 10.94 | 11.37 | 148766.0 |
Mar 26, 2024 | 11.29 | 11.36 | 10.92 | 10.92 | 82576.00 |
Mar 25, 2024 | 10.91 | 11.31 | 10.81 | 11.22 | 96073.00 |
Mar 22, 2024 | 11.19 | 11.29 | 10.90 | 10.90 | 95010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 18 2020
26.91
Maximum
Jun 27 2023
9.974
Average
9.86
Median
Aug 10 2022
Price Benchmarks
Amkor Technology Inc | 30.62 |
AXT Inc | 2.97 |
Entegris Inc | 132.60 |
IPG Photonics Corp | 88.40 |
KLA Corp | 706.26 |
Price Related Metrics
PE Ratio | 14.97 |
PS Ratio | 1.116 |
Price to Book Value | 1.498 |
Price to Free Cash Flow | 9.227 |
Earnings Yield | 6.68% |
Market Cap | 144.23M |
Operating PE Ratio | 13.18 |
Normalized PE Ratio | 14.97 |