Canadian Solar Price:
7.84 for May 17, 2013Canadian Solar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.10 | 8.04 | 7.00 | 7.84 | 2.912M |
| May 16, 2013 | 7.38 | 7.48 | 6.90 | 7.08 | 1.654M |
| May 15, 2013 | 7.75 | 7.98 | 7.23 | 7.26 | 2.945M |
| May 14, 2013 | 7.00 | 7.50 | 6.870 | 7.37 | 1.759M |
| May 13, 2013 | 6.81 | 7.99 | 6.81 | 7.27 | 4.932M |
| May 10, 2013 | 5.65 | 6.74 | 5.650 | 6.74 | 3.196M |
| May 9, 2013 | 5.30 | 5.65 | 5.25 | 5.60 | 601691.0 |
| May 8, 2013 | 5.35 | 5.40 | 5.18 | 5.29 | 940959.0 |
| May 7, 2013 | 5.70 | 5.750 | 5.42 | 5.46 | 586889.0 |
| May 6, 2013 | 5.58 | 5.88 | 5.476 | 5.80 | 777862.0 |
| May 3, 2013 | 5.70 | 5.87 | 5.50 | 5.58 | 1.092M |
| May 2, 2013 | 5.36 | 5.80 | 5.16 | 5.79 | 1.349M |
| May 1, 2013 | 5.56 | 5.59 | 5.10 | 5.15 | 1.264M |
| April 30, 2013 | 5.87 | 6.09 | 5.34 | 5.63 | 2.187M |
| April 29, 2013 | 5.32 | 6.09 | 5.30 | 5.84 | 2.664M |
| April 26, 2013 | 4.65 | 5.50 | 4.610 | 5.38 | 2.791M |
| April 25, 2013 | 4.48 | 4.85 | 4.45 | 4.67 | 845621.0 |
| April 24, 2013 | 4.25 | 4.57 | 4.25 | 4.44 | 815350.0 |
| April 23, 2013 | 4.10 | 4.39 | 4.00 | 4.25 | 1.056M |
| April 22, 2013 | 4.04 | 4.15 | 4.01 | 4.07 | 291211.0 |
| April 19, 2013 | 3.82 | 4.18 | 3.805 | 4.03 | 388493.0 |
| April 18, 2013 | 3.75 | 3.88 | 3.70 | 3.82 | 250891.0 |
| April 17, 2013 | 3.77 | 3.83 | 3.641 | 3.72 | 249876.0 |
| April 16, 2013 | 3.74 | 3.87 | 3.71 | 3.77 | 222019.0 |
| April 15, 2013 | 4.03 | 4.03 | 3.661 | 3.71 | 649840.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSIQ Price Benchmarks
| Companies | |
|---|---|
| ReneSola | 2.09 |
| Yingli Green Energy | 2.74 |
| Trina Solar | 5.63 |
CSIQ Price Range, Past 5 Years
| Minimum | 2.030 | Nov 15 2012 |
| Maximum | 51.00 | Jun 18 2008 |
| Average | 11.29 |
