Amkor Technology Inc (AMKR)
32.62
-0.01
(-0.03%)
USD |
NASDAQ |
May 10, 16:00
32.62
0.00 (0.00%)
After-Hours: 18:39
Amkor Technology Price: 32.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 32.54 | 32.76 | 32.17 | 32.63 | 436367.0 |
| May 08, 2024 | 32.49 | 32.66 | 32.13 | 32.54 | 689221.0 |
| May 07, 2024 | 32.62 | 33.49 | 32.51 | 32.78 | 961319.0 |
| May 06, 2024 | 32.58 | 32.97 | 32.08 | 32.37 | 1.036M |
| May 03, 2024 | 32.63 | 33.46 | 32.13 | 32.34 | 1.061M |
| May 02, 2024 | 30.90 | 31.80 | 30.50 | 31.66 | 1.358M |
| May 01, 2024 | 32.03 | 32.08 | 30.04 | 30.33 | 2.154M |
| Apr 30, 2024 | 35.03 | 35.95 | 32.29 | 32.35 | 2.916M |
| Apr 29, 2024 | 30.70 | 31.65 | 30.70 | 31.47 | 1.465M |
| Apr 26, 2024 | 30.13 | 30.90 | 30.10 | 30.62 | 739935.0 |
| Apr 25, 2024 | 29.80 | 30.46 | 29.62 | 30.09 | 969429.0 |
| Apr 24, 2024 | 30.03 | 30.45 | 29.55 | 29.86 | 804298.0 |
| Apr 23, 2024 | 29.04 | 29.79 | 28.80 | 29.46 | 748026.0 |
| Apr 22, 2024 | 28.65 | 29.24 | 28.43 | 28.96 | 737627.0 |
| Apr 19, 2024 | 28.88 | 29.64 | 28.14 | 28.50 | 1.225M |
| Apr 18, 2024 | 29.78 | 29.95 | 28.89 | 28.97 | 1.035M |
| Apr 17, 2024 | 31.25 | 31.26 | 29.81 | 30.10 | 892731.0 |
| Apr 16, 2024 | 31.08 | 31.61 | 30.76 | 31.21 | 733852.0 |
| Apr 15, 2024 | 32.87 | 32.87 | 31.17 | 31.30 | 750831.0 |
| Apr 12, 2024 | 32.85 | 33.36 | 32.28 | 32.37 | 800186.0 |
| Apr 11, 2024 | 32.60 | 33.93 | 32.27 | 33.55 | 1.059M |
| Apr 10, 2024 | 32.93 | 33.17 | 32.09 | 32.41 | 1.261M |
| Apr 09, 2024 | 32.30 | 34.10 | 32.16 | 33.75 | 2.577M |
| Apr 08, 2024 | 31.29 | 31.78 | 31.15 | 31.34 | 478666.0 |
| Apr 05, 2024 | 30.87 | 30.98 | 30.53 | 30.82 | 670019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Mar 18 2020
36.09
Maximum
Mar 07 2024
19.83
Average
21.36
Median
Price Benchmarks
| Advanced Micro Devices Inc | 151.88 |
| Cirrus Logic Inc | 106.18 |
| IPG Photonics Corp | 88.29 |
| Kulicke & Soffa Industries Inc | 48.13 |
| Photronics Inc | 28.91 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 1.261 |
| Price to Book Value | 2.009 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 4.66% |
| Market Cap | 8.030B |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 20.87 |