Helmerich & Payne Inc (HP)
42.32
+1.09
(+2.64%)
USD |
NYSE |
Apr 23, 16:00
42.32
0.00 (0.00%)
After-Hours: 20:00
Helmerich & Payne Total Return Price: 42.32 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 42.32 |
April 22, 2024 | 41.23 |
April 19, 2024 | 41.96 |
April 18, 2024 | 41.17 |
April 17, 2024 | 40.85 |
April 16, 2024 | 41.20 |
April 15, 2024 | 41.63 |
April 12, 2024 | 41.79 |
April 11, 2024 | 42.42 |
April 10, 2024 | 43.00 |
April 09, 2024 | 43.09 |
April 08, 2024 | 43.26 |
April 05, 2024 | 43.89 |
April 04, 2024 | 43.01 |
April 03, 2024 | 43.37 |
April 02, 2024 | 42.67 |
April 01, 2024 | 42.23 |
March 28, 2024 | 42.06 |
March 27, 2024 | 42.23 |
March 26, 2024 | 41.35 |
March 25, 2024 | 42.12 |
March 22, 2024 | 41.28 |
March 21, 2024 | 41.57 |
March 20, 2024 | 41.35 |
March 19, 2024 | 41.36 |
Date | Value |
---|---|
March 18, 2024 | 40.20 |
March 15, 2024 | 40.13 |
March 14, 2024 | 40.11 |
March 13, 2024 | 40.27 |
March 12, 2024 | 39.24 |
March 11, 2024 | 39.74 |
March 08, 2024 | 39.18 |
March 07, 2024 | 39.64 |
March 06, 2024 | 38.52 |
March 05, 2024 | 38.13 |
March 04, 2024 | 38.46 |
March 01, 2024 | 38.99 |
February 29, 2024 | 38.39 |
February 28, 2024 | 38.50 |
February 27, 2024 | 38.59 |
February 26, 2024 | 37.99 |
February 23, 2024 | 37.81 |
February 22, 2024 | 38.77 |
February 21, 2024 | 38.83 |
February 20, 2024 | 38.89 |
February 16, 2024 | 39.65 |
February 15, 2024 | 38.99 |
February 14, 2024 | 36.93 |
February 13, 2024 | 36.47 |
February 12, 2024 | 37.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.49
Minimum
Mar 19 2020
50.71
Maximum
Nov 22 2022
31.74
Average
33.01
Median
Jan 19 2024
Total Return Price Benchmarks
Archrock Inc | 19.95 |
Patterson-UTI Energy Inc | 11.60 |
Seadrill Ltd | 50.77 |
Schlumberger Ltd | 49.55 |
Baker Hughes Co | 33.00 |