Helmerich & Payne, Inc. (HP)
38.57
-1.25
(-3.14%)
USD |
NYSE |
Sep 25, 16:00
38.57
0.00 (0.00%)
Pre-Market: 19:59
Helmerich & Payne Total Return Price : 38.57 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 38.57 |
| September 24, 2026 | 39.82 |
| September 23, 2026 | 39.56 |
| September 22, 2026 | 39.79 |
| September 21, 2026 | 40.29 |
| September 18, 2026 | 40.91 |
| September 17, 2026 | 41.46 |
| September 16, 2026 | 41.66 |
| September 15, 2026 | 43.45 |
| September 14, 2026 | 42.63 |
| September 11, 2026 | 44.04 |
| September 10, 2026 | 44.56 |
| September 09, 2026 | 44.21 |
| September 08, 2026 | 43.71 |
| September 04, 2026 | 44.36 |
| September 03, 2026 | 45.02 |
| September 02, 2026 | 47.64 |
| September 01, 2026 | 46.21 |
| August 31, 2026 | 43.58 |
| August 28, 2026 | 42.55 |
| August 27, 2026 | 42.42 |
| August 26, 2026 | 41.40 |
| August 25, 2026 | 42.08 |
| August 24, 2026 | 42.49 |
| August 21, 2026 | 43.55 |
| Date | Value |
|---|---|
| August 20, 2026 | 44.10 |
| August 19, 2026 | 43.76 |
| August 18, 2026 | 44.19 |
| August 17, 2026 | 44.47 |
| August 14, 2026 | 43.95 |
| August 13, 2026 | 42.83 |
| August 12, 2026 | 42.73 |
| August 11, 2026 | 42.32 |
| August 10, 2026 | 41.64 |
| August 07, 2026 | 36.89 |
| August 06, 2026 | 36.86 |
| August 05, 2026 | 33.09 |
| August 04, 2026 | 34.30 |
| August 03, 2026 | 33.97 |
| July 31, 2026 | 34.38 |
| July 30, 2026 | 33.58 |
| July 29, 2026 | 33.27 |
| July 28, 2026 | 32.92 |
| July 27, 2026 | 33.44 |
| July 24, 2026 | 35.14 |
| July 23, 2026 | 34.87 |
| July 22, 2026 | 35.04 |
| July 21, 2026 | 34.40 |
| July 20, 2026 | 33.50 |
| July 17, 2026 | 33.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Patterson-UTI Energy, Inc. | 10.91 |
| Nabors Industries Ltd. | 81.33 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 42.82 |
| Waterbridge Infrastructure LLC | 29.80 |