Schlumberger Ltd (SLB)
49.11
-0.44
(-0.89%)
USD |
NYSE |
Apr 24, 16:00
48.98
-0.13
(-0.26%)
Pre-Market: 08:00
Schlumberger Total Return Price: 49.11 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 49.11 |
| April 23, 2024 | 49.55 |
| April 22, 2024 | 49.51 |
| April 19, 2024 | 49.85 |
| April 18, 2024 | 50.94 |
| April 17, 2024 | 50.81 |
| April 16, 2024 | 51.41 |
| April 15, 2024 | 51.67 |
| April 12, 2024 | 52.00 |
| April 11, 2024 | 54.00 |
| April 10, 2024 | 54.20 |
| April 09, 2024 | 54.17 |
| April 08, 2024 | 54.04 |
| April 05, 2024 | 55.03 |
| April 04, 2024 | 54.27 |
| April 03, 2024 | 54.86 |
| April 02, 2024 | 54.68 |
| April 01, 2024 | 55.22 |
| March 28, 2024 | 54.81 |
| March 27, 2024 | 54.90 |
| March 26, 2024 | 54.07 |
| March 25, 2024 | 54.31 |
| March 22, 2024 | 53.99 |
| March 21, 2024 | 54.44 |
| March 20, 2024 | 54.40 |
| Date | Value |
|---|---|
| March 19, 2024 | 54.48 |
| March 18, 2024 | 53.43 |
| March 15, 2024 | 52.87 |
| March 14, 2024 | 53.23 |
| March 13, 2024 | 52.57 |
| March 12, 2024 | 51.57 |
| March 11, 2024 | 51.53 |
| March 08, 2024 | 50.40 |
| March 07, 2024 | 50.78 |
| March 06, 2024 | 50.03 |
| March 05, 2024 | 49.66 |
| March 04, 2024 | 49.42 |
| March 01, 2024 | 49.35 |
| February 29, 2024 | 48.33 |
| February 28, 2024 | 48.16 |
| February 27, 2024 | 48.46 |
| February 26, 2024 | 48.56 |
| February 23, 2024 | 48.82 |
| February 22, 2024 | 49.26 |
| February 21, 2024 | 49.21 |
| February 20, 2024 | 48.52 |
| February 16, 2024 | 48.57 |
| February 15, 2024 | 48.58 |
| February 14, 2024 | 47.75 |
| February 13, 2024 | 47.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.16
Minimum
Mar 18 2020
61.45
Maximum
Sep 12 2023
35.70
Average
34.09
Median
Dec 10 2019
Total Return Price Benchmarks
| Halliburton Co | 38.72 |
| Baker Hughes Co | 32.67 |
| Kinder Morgan Inc | 18.81 |
| Chevron Corp | 163.57 |
| Exxon Mobil Corp | 121.05 |