Halliburton Co (HAL)
38.72
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
38.65
-0.07
(-0.18%)
After-Hours: 20:00
Halliburton Total Return Price: 38.73 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 38.72 |
April 23, 2024 | 38.59 |
April 22, 2024 | 38.72 |
April 19, 2024 | 39.08 |
April 18, 2024 | 38.65 |
April 17, 2024 | 38.04 |
April 16, 2024 | 38.44 |
April 15, 2024 | 39.10 |
April 12, 2024 | 39.67 |
April 11, 2024 | 40.94 |
April 10, 2024 | 41.11 |
April 09, 2024 | 40.98 |
April 08, 2024 | 40.96 |
April 05, 2024 | 41.24 |
April 04, 2024 | 40.65 |
April 03, 2024 | 40.84 |
April 02, 2024 | 39.91 |
April 01, 2024 | 39.93 |
March 28, 2024 | 39.42 |
March 27, 2024 | 38.83 |
March 26, 2024 | 38.31 |
March 25, 2024 | 38.82 |
March 22, 2024 | 38.39 |
March 21, 2024 | 38.46 |
March 20, 2024 | 38.22 |
Date | Value |
---|---|
March 19, 2024 | 38.47 |
March 18, 2024 | 37.71 |
March 15, 2024 | 37.73 |
March 14, 2024 | 37.61 |
March 13, 2024 | 36.53 |
March 12, 2024 | 36.75 |
March 11, 2024 | 36.66 |
March 08, 2024 | 36.21 |
March 07, 2024 | 36.19 |
March 06, 2024 | 35.35 |
March 05, 2024 | 35.18 |
March 04, 2024 | 35.01 |
March 01, 2024 | 35.47 |
February 29, 2024 | 34.90 |
February 28, 2024 | 34.78 |
February 27, 2024 | 34.79 |
February 26, 2024 | 34.74 |
February 23, 2024 | 35.04 |
February 22, 2024 | 35.13 |
February 21, 2024 | 34.96 |
February 20, 2024 | 34.96 |
February 16, 2024 | 35.14 |
February 15, 2024 | 35.17 |
February 14, 2024 | 34.03 |
February 13, 2024 | 33.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.368
Minimum
Mar 18 2020
42.86
Maximum
Oct 19 2023
25.67
Average
23.14
Median
Jan 02 2020
Total Return Price Benchmarks
Schlumberger Ltd | 49.35 |
Baker Hughes Co | 33.29 |
Kinder Morgan Inc | 18.80 |
Targa Resources Corp | 117.67 |
Kosmos Energy Ltd | 5.835 |