Baker Hughes Co (BKR)
32.84
-0.46
(-1.38%)
USD |
NASDAQ |
Apr 26, 16:00
32.84
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes Total Return Price: 32.84 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 32.84 |
April 25, 2024 | 33.30 |
April 24, 2024 | 32.67 |
April 23, 2024 | 33.00 |
April 22, 2024 | 32.46 |
April 19, 2024 | 32.60 |
April 18, 2024 | 32.20 |
April 17, 2024 | 32.02 |
April 16, 2024 | 32.10 |
April 15, 2024 | 32.45 |
April 12, 2024 | 33.05 |
April 11, 2024 | 33.99 |
April 10, 2024 | 34.15 |
April 09, 2024 | 34.19 |
April 08, 2024 | 34.25 |
April 05, 2024 | 34.31 |
April 04, 2024 | 33.92 |
April 03, 2024 | 33.88 |
April 02, 2024 | 33.59 |
April 01, 2024 | 33.44 |
March 28, 2024 | 33.50 |
March 27, 2024 | 33.09 |
March 26, 2024 | 32.83 |
March 25, 2024 | 33.29 |
March 22, 2024 | 33.44 |
Date | Value |
---|---|
March 21, 2024 | 33.76 |
March 20, 2024 | 33.39 |
March 19, 2024 | 33.22 |
March 18, 2024 | 32.39 |
March 15, 2024 | 32.32 |
March 14, 2024 | 31.94 |
March 13, 2024 | 31.75 |
March 12, 2024 | 31.49 |
March 11, 2024 | 31.30 |
March 08, 2024 | 30.60 |
March 07, 2024 | 30.83 |
March 06, 2024 | 30.56 |
March 05, 2024 | 30.17 |
March 04, 2024 | 29.43 |
March 01, 2024 | 29.96 |
February 29, 2024 | 29.59 |
February 28, 2024 | 29.48 |
February 27, 2024 | 29.72 |
February 26, 2024 | 29.84 |
February 23, 2024 | 29.89 |
February 22, 2024 | 29.20 |
February 21, 2024 | 29.34 |
February 20, 2024 | 29.05 |
February 16, 2024 | 29.15 |
February 15, 2024 | 29.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.255
Minimum
Mar 23 2020
36.81
Maximum
Mar 25 2022
23.91
Average
22.92
Median
Dec 16 2021
Total Return Price Benchmarks
Halliburton Co | 38.54 |
Schlumberger Ltd | 49.20 |
Matador Resources Co | 65.61 |
Diamondback Energy Inc | 207.76 |
Exxon Mobil Corp | 117.96 |