Noble Corp PLC (NE)
46.28
+0.82
(+1.80%)
USD |
NYSE |
Apr 26, 16:00
46.28
0.00 (0.00%)
After-Hours: 20:00
Noble Price: 46.28 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.68 | 45.81 | 45.20 | 45.46 | 768249.0 |
Apr 24, 2024 | 46.75 | 46.87 | 45.74 | 46.05 | 954200.0 |
Apr 23, 2024 | 46.31 | 47.43 | 46.18 | 47.11 | 1.036M |
Apr 22, 2024 | 45.97 | 46.92 | 45.29 | 46.33 | 730674.0 |
Apr 19, 2024 | 45.05 | 46.49 | 44.93 | 46.15 | 1.153M |
Apr 18, 2024 | 46.44 | 46.72 | 45.14 | 45.15 | 1.073M |
Apr 17, 2024 | 46.91 | 47.57 | 46.17 | 46.21 | 1.005M |
Apr 16, 2024 | 47.51 | 47.89 | 46.78 | 47.06 | 839418.0 |
Apr 15, 2024 | 49.20 | 49.34 | 47.77 | 47.89 | 876598.0 |
Apr 12, 2024 | 50.58 | 50.82 | 48.45 | 48.76 | 1.043M |
Apr 11, 2024 | 50.59 | 50.59 | 49.70 | 49.99 | 1.016M |
Apr 10, 2024 | 50.63 | 51.08 | 50.26 | 50.57 | 984809.0 |
Apr 09, 2024 | 51.44 | 51.78 | 50.63 | 50.90 | 859246.0 |
Apr 08, 2024 | 51.65 | 52.16 | 50.48 | 51.06 | 1.705M |
Apr 05, 2024 | 49.77 | 51.20 | 49.26 | 50.86 | 1.262M |
Apr 04, 2024 | 50.08 | 50.15 | 49.00 | 49.72 | 1.590M |
Apr 03, 2024 | 49.12 | 50.19 | 48.98 | 50.10 | 997104.0 |
Apr 02, 2024 | 48.09 | 49.08 | 47.88 | 49.08 | 1.274M |
Apr 01, 2024 | 48.93 | 48.93 | 47.74 | 47.77 | 835137.0 |
Mar 28, 2024 | 48.51 | 48.92 | 48.14 | 48.49 | 1.217M |
Mar 27, 2024 | 47.70 | 48.24 | 47.56 | 48.12 | 1.340M |
Mar 26, 2024 | 47.81 | 48.00 | 47.11 | 47.72 | 1.087M |
Mar 25, 2024 | 47.63 | 48.50 | 47.60 | 47.63 | 973926.0 |
Mar 22, 2024 | 48.21 | 48.63 | 47.67 | 47.70 | 612926.0 |
Mar 21, 2024 | 48.17 | 48.52 | 47.86 | 48.38 | 789153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.06
Maximum
Sep 12 2023
36.11
Average
36.06
Median
Price Benchmarks
Devon Energy Corp | 52.72 |
Helmerich & Payne Inc | 40.42 |
Patterson-UTI Energy Inc | 11.24 |
Baker Hughes Co | 32.84 |
Seadrill Ltd | 50.18 |
Price Related Metrics
PE Ratio | 13.98 |
PS Ratio | 2.612 |
PEG Ratio | 0.0946 |
Price to Book Value | 1.685 |
Price to Free Cash Flow | 41.04 |
Earnings Yield | 7.15% |
Market Cap | 6.608B |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 12.71 |