Agri-Dynamics Inc (AGDY)
0.0048
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Agri-Dynamics Price: 0.0048 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
May 02, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
May 01, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3000.00 |
Apr 30, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 29, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 26, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 25, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 23, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 22, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 19, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 18, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 17, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 16, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 15, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 12, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 10, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 09, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 08, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 05, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 04, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 03, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 02, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Apr 01, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Jan 24 2024
0.1267
Maximum
May 06 2019
0.0258
Average
0.0123
Median
Nov 23 2020
Price Benchmarks
Helmerich & Payne Inc | 38.47 |
Camber Energy Inc | 0.1703 |
Patterson-UTI Energy Inc | 10.68 |
Berry Corp (bry) | 8.00 |
Battalion Oil Corp | 5.49 |