Schlumberger (SLB)

Add to Watchlists
Create an Alert
75.42 -1.95  -2.52% NYSE Sep 1, 20:00 Delayed 2m USD

Schlumberger Price:

75.42 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 75.30 76.57 74.84 75.42 14.91M
Aug. 31, 2015 75.13 77.71 74.61 77.37 16.92M
Aug. 28, 2015 74.10 76.86 73.28 76.06 15.68M
Aug. 27, 2015 72.30 73.99 70.90 73.85 28.26M
Aug. 26, 2015 71.05 71.94 68.01 70.09 57.67M
Aug. 25, 2015 76.60 76.61 72.50 72.52 11.97M
Aug. 24, 2015 73.92 76.30 73.02 73.87 17.11M
Aug. 21, 2015 78.80 79.90 77.50 77.50 10.53M
Aug. 20, 2015 80.47 81.83 79.44 79.44 8.371M
Aug. 19, 2015 82.37 82.94 80.40 80.67 9.408M
Aug. 18, 2015 83.55 83.78 82.62 83.15 5.090M
Aug. 17, 2015 83.06 83.85 83.06 83.50 4.832M
Aug. 14, 2015 84.02 85.12 83.52 83.86 4.188M
Aug. 13, 2015 84.39 84.69 83.44 84.09 5.888M
Aug. 12, 2015 83.99 85.04 82.87 84.83 6.724M
Aug. 11, 2015 82.97 84.45 82.56 84.36 6.082M
Aug. 10, 2015 82.20 84.48 82.16 84.44 6.765M
Aug. 7, 2015 83.22 83.85 81.95 82.25 6.275M
Aug. 6, 2015 82.13 84.19 81.75 83.59 8.266M
Aug. 5, 2015 82.94 83.95 82.13 82.50 5.813M
Aug. 4, 2015 82.34 83.00 81.87 82.27 4.706M
Aug. 3, 2015 82.04 83.15 81.66 82.08 6.809M
July 31, 2015 83.10 83.51 82.63 82.82 5.569M
July 30, 2015 84.06 84.42 83.08 83.52 4.653M
July 29, 2015 82.00 84.27 81.92 83.89 8.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 54.38
Cameron International 65.25
Halliburton 37.95

SLB Price Range, Past 5 Years

Minimum 56.42 Sep 02 2010
Maximum 117.95 Jun 30 2014
Average 82.37

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.