Schlumberger (SLB)

Add to Watchlists
Create an Alert
83.18 -0.11  -0.13% NYSE Mar 26, 5:00PM BATS Real time Currency in USD

Schlumberger Price :

83.18 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 82.65 84.12 82.32 83.29 8.243M
March 24, 2015 81.90 82.51 81.66 81.85 6.446M
March 23, 2015 82.49 83.57 82.00 82.00 8.932M
March 20, 2015 81.61 83.18 81.54 82.37 14.38M
March 19, 2015 80.73 81.90 80.61 81.01 8.425M
March 18, 2015 80.06 82.66 79.39 82.05 11.54M
March 17, 2015 80.35 81.09 79.99 80.47 7.955M
March 16, 2015 79.91 81.40 79.67 81.26 8.266M
March 13, 2015 80.24 80.90 79.67 80.42 8.836M
March 12, 2015 81.46 81.64 80.77 80.94 7.630M
March 11, 2015 81.44 81.92 81.14 81.27 6.157M
March 10, 2015 81.32 82.45 81.24 81.31 8.140M
March 9, 2015 82.87 83.39 82.05 82.36 6.296M
March 6, 2015 84.02 84.48 82.90 83.11 9.674M
March 5, 2015 84.34 85.08 83.92 84.82 5.798M
March 4, 2015 85.06 85.29 83.76 85.14 8.230M
March 3, 2015 84.86 85.50 83.97 84.91 6.775M
March 2, 2015 83.69 84.86 83.16 84.62 7.726M
Feb. 27, 2015 83.97 84.76 83.97 84.16 7.836M
Feb. 26, 2015 84.48 84.62 83.27 83.89 8.485M
Feb. 25, 2015 85.39 85.64 84.55 85.21 5.597M
Feb. 24, 2015 86.59 86.73 84.53 85.31 8.431M
Feb. 23, 2015 84.79 86.19 84.39 85.54 6.034M
Feb. 20, 2015 86.67 87.24 85.25 85.88 8.123M
Feb. 19, 2015 85.24 87.58 85.12 86.98 6.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 43.46
Baker Hughes 63.30
National Oilwell Varco 49.04

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 80.13

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.