Schlumberger (SLB)

Add to Watchlists Create an Alert
109.64 -0.52  -0.47% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Schlumberger Price :

109.64 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 110.29 110.38 109.17 109.64 4.595M
Aug. 28, 2014 110.84 110.84 110.01 110.16 3.516M
Aug. 27, 2014 111.48 112.00 110.52 111.04 4.340M
Aug. 26, 2014 110.75 111.88 110.68 111.02 4.785M
Aug. 25, 2014 109.67 110.50 109.33 110.22 4.493M
Aug. 22, 2014 109.06 109.71 108.06 109.03 4.161M
Aug. 21, 2014 109.96 109.99 108.90 109.44 4.643M
Aug. 20, 2014 109.86 110.03 108.71 109.85 4.627M
Aug. 19, 2014 109.07 109.65 108.37 109.42 6.157M
Aug. 18, 2014 109.26 109.49 107.54 108.14 7.805M
Aug. 15, 2014 106.30 106.88 105.39 106.53 5.307M
Aug. 14, 2014 107.96 108.41 105.55 105.91 5.858M
Aug. 13, 2014 108.69 109.24 107.42 107.62 4.294M
Aug. 12, 2014 108.95 109.31 107.52 107.87 4.578M
Aug. 11, 2014 108.97 110.35 108.52 109.21 5.354M
Aug. 8, 2014 107.25 108.48 107.20 108.38 4.169M
Aug. 7, 2014 107.97 108.62 106.60 107.01 4.653M
Aug. 6, 2014 106.44 108.90 106.30 107.57 5.351M
Aug. 5, 2014 108.89 108.97 106.35 107.08 6.946M
Aug. 4, 2014 108.04 110.05 107.52 109.67 5.765M
Aug. 1, 2014 107.86 109.09 106.84 107.95 6.046M
July 31, 2014 109.58 109.93 107.94 108.39 7.562M
July 30, 2014 111.53 111.97 109.86 110.27 5.751M
July 29, 2014 112.20 112.61 111.12 111.12 3.985M
July 28, 2014 111.93 112.27 110.90 111.89 4.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 67.61
Baker Hughes 69.14
Weatherford International 23.69

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 77.15

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.