Schlumberger (SLB)

Add to Watchlists
Create an Alert
82.88 +2.69  +3.35% NYSE Dec 17, 8:00PM BATS Real time Currency in USD

Schlumberger Price :

82.88 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 81.17 84.43 80.25 82.88 13.88M
Dec. 16, 2014 78.87 83.41 78.47 80.19 16.00M
Dec. 15, 2014 80.24 81.83 79.84 79.90 11.14M
Dec. 12, 2014 82.05 82.85 79.73 80.00 17.71M
Dec. 11, 2014 82.95 85.20 82.75 83.01 12.33M
Dec. 10, 2014 83.99 84.06 82.13 83.17 11.13M
Dec. 9, 2014 83.31 85.53 82.90 85.47 10.53M
Dec. 8, 2014 86.04 86.18 83.91 84.21 11.29M
Dec. 5, 2014 87.21 88.16 86.00 87.16 8.982M
Dec. 4, 2014 86.08 88.16 85.40 87.43 9.000M
Dec. 3, 2014 85.77 87.17 85.10 86.76 11.46M
Dec. 2, 2014 85.06 86.10 83.83 85.22 13.74M
Dec. 1, 2014 86.30 85.82 82.66 84.84 17.99M
Nov. 28, 2014 86.30 86.68 83.25 85.95 18.88M
Nov. 26, 2014 94.83 94.91 92.30 92.81 9.874M
Nov. 25, 2014 98.81 99.02 95.05 95.20 10.70M
Nov. 24, 2014 98.71 99.21 97.97 98.45 10.32M
Nov. 21, 2014 98.08 98.75 96.80 97.87 9.276M
Nov. 20, 2014 95.00 96.25 94.66 96.14 8.197M
Nov. 19, 2014 95.12 95.75 93.93 95.00 6.553M
Nov. 18, 2014 96.67 96.67 94.95 95.28 5.971M
Nov. 17, 2014 95.25 96.50 94.94 95.63 8.469M
Nov. 14, 2014 96.26 96.85 94.42 95.32 11.77M
Nov. 13, 2014 96.61 97.47 92.72 94.85 18.09M
Nov. 12, 2014 97.75 99.69 97.24 97.43 6.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
National Oilwell Varco 64.02
Halliburton 39.44
Baker Hughes 56.35

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 79.15

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.