Schlumberger (SLB)

Add to Watchlists Create an Alert
111.80 -1.30  -1.15% NYSE Jul 25, 4:59PM BATS Real time Currency in USD

Schlumberger Price :

111.80 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 112.30 113.29 112.22 113.10 4.469M
July 23, 2014 113.59 113.59 111.93 112.11 4.738M
July 22, 2014 113.74 114.15 113.26 113.41 4.174M
July 21, 2014 112.38 113.97 112.36 113.04 4.426M
July 18, 2014 113.50 113.65 110.77 112.36 9.037M
July 17, 2014 115.65 115.65 114.00 114.64 5.342M
July 16, 2014 115.00 115.90 114.31 115.88 5.267M
July 15, 2014 114.45 115.76 113.55 114.46 6.457M
July 14, 2014 114.82 116.06 114.73 115.94 5.156M
July 11, 2014 115.31 115.46 114.13 114.70 4.832M
July 10, 2014 115.84 116.38 114.80 115.40 5.113M
July 9, 2014 117.27 117.32 116.14 116.96 6.769M
July 8, 2014 117.05 117.35 116.24 116.75 6.439M
July 7, 2014 117.34 117.63 116.71 117.43 4.884M
July 3, 2014 117.74 117.94 116.38 117.50 3.574M
July 2, 2014 117.98 118.25 117.19 117.73 4.317M
July 1, 2014 118.30 118.76 117.35 117.85 6.640M
June 30, 2014 117.49 118.13 117.03 117.95 6.526M
June 27, 2014 115.94 117.80 115.25 117.80 7.795M
June 26, 2014 114.92 117.56 114.70 116.12 14.22M
June 25, 2014 106.85 114.44 106.85 113.85 17.54M
June 24, 2014 108.85 109.50 106.78 106.98 5.746M
June 23, 2014 109.29 109.42 108.42 108.90 4.276M
June 20, 2014 108.04 109.75 107.85 108.83 8.825M
June 19, 2014 107.15 107.99 106.77 107.60 5.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 73.41
Baker Hughes 73.96
Weatherford International 24.03

SLB Price Range, Past 5 Years

Minimum 51.30 Aug 17 2009
Maximum 117.95 Jun 30 2014
Average 76.04

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.