Schlumberger (SLB)
Add to Watchlists Create an Alert
74.66
-0.72 -0.96%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Schlumberger Price:
74.66 for May 24, 2013Schlumberger Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 74.67 | 74.88 | 73.66 | 74.66 | 6.465M |
| May 23, 2013 | 74.44 | 75.45 | 73.82 | 75.38 | 6.681M |
| May 22, 2013 | 76.95 | 77.79 | 75.11 | 75.58 | 9.179M |
| May 21, 2013 | 77.39 | 77.84 | 76.67 | 77.08 | 6.308M |
| May 20, 2013 | 75.56 | 77.48 | 75.42 | 77.42 | 9.901M |
| May 17, 2013 | 75.90 | 76.17 | 74.88 | 75.74 | 9.350M |
| May 16, 2013 | 75.76 | 76.17 | 75.07 | 75.27 | 6.119M |
| May 15, 2013 | 75.59 | 76.23 | 74.96 | 75.68 | 9.351M |
| May 14, 2013 | 76.73 | 77.27 | 76.58 | 76.86 | 6.580M |
| May 13, 2013 | 76.74 | 77.41 | 76.60 | 77.04 | 8.070M |
| May 10, 2013 | 76.94 | 77.04 | 75.83 | 76.82 | 6.303M |
| May 9, 2013 | 77.48 | 77.66 | 76.74 | 77.25 | 4.359M |
| May 8, 2013 | 76.87 | 77.69 | 76.53 | 77.59 | 4.742M |
| May 7, 2013 | 76.59 | 77.45 | 76.41 | 76.89 | 5.800M |
| May 6, 2013 | 75.72 | 76.42 | 75.48 | 76.16 | 4.437M |
| May 3, 2013 | 75.04 | 76.40 | 75.01 | 75.72 | 6.460M |
| May 2, 2013 | 73.82 | 74.58 | 73.46 | 74.25 | 4.586M |
| May 1, 2013 | 73.93 | 74.18 | 73.34 | 73.79 | 6.513M |
| April 30, 2013 | 74.17 | 74.62 | 73.34 | 74.43 | 7.249M |
| April 29, 2013 | 73.56 | 74.28 | 72.94 | 74.03 | 5.098M |
| April 26, 2013 | 73.32 | 73.77 | 72.63 | 73.34 | 5.255M |
| April 25, 2013 | 73.25 | 74.07 | 72.80 | 73.44 | 7.342M |
| April 24, 2013 | 72.41 | 73.71 | 72.06 | 73.17 | 8.457M |
| April 23, 2013 | 71.64 | 71.99 | 70.83 | 71.94 | 7.019M |
| April 22, 2013 | 71.01 | 71.57 | 69.76 | 71.23 | 9.066M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SLB Price Benchmarks
| Companies | |
|---|---|
| Halliburton Company | 43.02 |
| Baker Hughes | 47.17 |
| National Oilwell Varco | 69.98 |
SLB Price Range, Past 5 Years
| Minimum | 35.19 | Feb 23 2009 |
| Maximum | 109.86 | Jul 1 2008 |
| Average | 69.36 |
