Schlumberger (SLB)

Add to Watchlists
Create an Alert
91.61 -1.44  -1.55% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Schlumberger Price :

91.61 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 92.51 92.69 91.16 91.61 7.587M
April 23, 2015 92.32 93.94 92.32 93.05 6.158M
April 22, 2015 91.87 92.46 91.11 92.16 5.897M
April 21, 2015 92.46 92.68 90.61 91.29 6.841M
April 20, 2015 92.58 93.80 92.21 92.47 8.925M
April 17, 2015 94.11 94.89 91.54 92.86 19.97M
April 16, 2015 91.25 93.26 90.23 91.89 16.99M
April 15, 2015 89.46 92.00 88.90 92.00 13.20M
April 14, 2015 88.59 89.34 88.34 88.80 12.05M
April 13, 2015 88.98 89.30 87.76 88.02 7.886M
April 10, 2015 88.78 89.37 88.20 89.11 7.300M
April 9, 2015 86.38 88.93 86.26 88.45 9.206M
April 8, 2015 86.56 87.08 85.26 86.12 8.722M
April 7, 2015 86.14 86.99 85.25 86.27 7.171M
April 6, 2015 84.96 87.04 84.81 85.91 8.092M
April 2, 2015 84.09 85.43 83.89 84.39 6.040M
April 1, 2015 84.00 84.80 83.60 84.28 7.808M
March 31, 2015 83.72 84.26 83.35 83.44 7.305M
March 30, 2015 84.21 84.73 83.41 84.48 6.538M
March 27, 2015 83.01 83.47 82.32 83.31 5.729M
March 26, 2015 84.00 84.60 82.76 83.16 8.150M
March 25, 2015 82.65 84.12 82.32 83.29 8.243M
March 24, 2015 81.90 82.51 81.66 81.85 6.446M
March 23, 2015 82.49 83.57 82.00 82.00 8.932M
March 20, 2015 81.61 83.18 81.54 82.37 14.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 48.00
National Oilwell Varco 54.20
Baker Hughes 68.09

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 80.48

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.