Schlumberger (SLB)

Add to Watchlists
Create an Alert
82.82 -0.70  -0.84% NYSE Jul 31, 20:00 Delayed 2m USD

Schlumberger Price:

82.82 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 83.10 83.51 82.63 82.82 5.471M
July 30, 2015 84.06 84.42 83.08 83.52 4.610M
July 29, 2015 82.00 84.27 81.92 83.89 8.479M
July 28, 2015 82.54 83.06 81.15 82.50 8.330M
July 27, 2015 82.00 82.50 81.25 81.76 7.186M
July 24, 2015 85.75 85.80 82.66 82.90 8.468M
July 23, 2015 85.23 86.61 84.92 86.02 6.296M
July 22, 2015 83.98 85.86 83.55 85.26 10.51M
July 21, 2015 83.38 85.29 83.12 84.30 7.717M
July 20, 2015 84.24 84.53 83.44 83.52 7.111M
July 17, 2015 84.21 84.95 83.17 83.71 9.067M
July 16, 2015 84.58 84.76 83.67 83.89 6.612M
July 15, 2015 84.76 84.98 83.52 83.63 8.700M
July 14, 2015 84.40 86.11 84.18 85.29 6.088M
July 13, 2015 84.02 84.48 83.47 84.29 5.539M
July 10, 2015 84.28 84.55 83.24 83.96 6.512M
July 9, 2015 84.28 84.34 83.33 83.55 7.411M
July 8, 2015 83.94 84.46 82.58 82.92 6.747M
July 7, 2015 83.63 84.64 82.22 84.20 9.442M
July 6, 2015 82.87 84.23 82.40 83.49 7.613M
July 2, 2015 84.60 84.89 83.94 84.01 7.606M
July 1, 2015 86.42 86.69 83.92 84.30 10.11M
June 30, 2015 86.38 86.49 85.01 86.19 8.043M
June 29, 2015 85.60 86.61 85.55 85.66 7.008M
June 26, 2015 86.39 87.32 86.07 86.67 25.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Halliburton 41.79
National Oilwell Varco 42.13
Baker Hughes 58.15

SLB Price Range, Past 5 Years

Minimum 53.33 Aug 31 2010
Maximum 117.95 Jun 30 2014
Average 81.98

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.