Schlumberger (SLB)

Add to Watchlists
Create an Alert
99.91 -1.03  -1.02% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Schlumberger Price :

99.91 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 101.58 101.87 99.22 99.91 10.16M
April 16, 2014 100.52 101.06 100.05 100.94 5.960M
April 15, 2014 98.48 100.50 98.12 100.11 8.586M
April 14, 2014 97.85 99.32 97.71 98.48 6.196M
April 11, 2014 96.92 97.54 96.66 97.10 5.564M
April 10, 2014 98.89 99.45 97.16 97.32 5.417M
April 9, 2014 98.56 99.16 97.56 99.02 5.433M
April 8, 2014 97.42 98.69 97.36 98.44 6.689M
April 7, 2014 97.92 98.53 97.55 97.60 7.553M
April 4, 2014 98.24 99.69 97.81 98.03 8.264M
April 3, 2014 97.98 98.71 97.79 98.07 4.494M
April 2, 2014 98.07 98.41 97.58 97.69 4.986M
April 1, 2014 97.19 98.16 97.13 97.96 4.185M
March 31, 2014 97.83 98.28 97.22 97.50 5.278M
March 28, 2014 96.69 98.45 96.49 97.57 7.781M
March 27, 2014 95.41 97.43 95.25 96.49 7.154M
March 26, 2014 95.84 96.43 95.36 95.43 6.487M
March 25, 2014 94.49 95.88 94.41 95.56 9.593M
March 24, 2014 93.10 94.80 93.02 93.23 7.382M
March 21, 2014 91.91 93.40 90.95 92.67 11.03M
March 20, 2014 90.35 91.44 89.91 91.11 4.278M
March 19, 2014 90.58 91.10 89.86 90.36 4.160M
March 18, 2014 90.20 90.99 89.95 90.50 4.363M
March 17, 2014 89.15 89.97 89.15 89.78 8.925M
March 14, 2014 90.21 90.59 88.88 89.09 7.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 60.90
Baker Hughes 68.33
Weatherford International 18.21

SLB Price Range, Past 5 Years

Minimum 44.10 Apr 20 2009
Maximum 100.94 Apr 16 2014
Average 73.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.