Schlumberger (SLB)

Add to Watchlists
Create an Alert
80.80 -3.75  -4.44% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Schlumberger Price :

80.80 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 82.72 85.00 82.72 84.55 7.301M
Jan. 26, 2015 82.06 84.10 81.55 83.68 7.058M
Jan. 23, 2015 81.93 83.20 81.60 82.00 8.007M
Jan. 22, 2015 82.94 83.12 80.71 82.14 9.040M
Jan. 21, 2015 80.42 82.64 79.60 82.21 9.179M
Jan. 20, 2015 80.38 80.94 78.90 80.48 10.95M
Jan. 16, 2015 77.48 81.52 77.47 81.33 17.59M
Jan. 15, 2015 78.74 79.16 76.42 76.63 10.92M
Jan. 14, 2015 75.99 78.56 75.60 78.39 12.23M
Jan. 13, 2015 78.00 79.00 77.03 77.78 11.94M
Jan. 12, 2015 79.13 79.13 76.73 78.05 13.26M
Jan. 9, 2015 83.28 83.37 80.58 81.22 7.652M
Jan. 8, 2015 82.49 83.29 81.94 82.70 7.912M
Jan. 7, 2015 82.55 82.66 80.53 81.71 7.952M
Jan. 6, 2015 82.94 83.36 80.66 81.72 9.758M
Jan. 5, 2015 84.40 84.40 82.59 83.35 10.04M
Jan. 2, 2015 84.81 86.20 84.62 85.67 5.501M
Dec. 31, 2014 85.72 86.43 84.80 85.41 5.347M
Dec. 30, 2014 87.06 87.20 86.05 86.44 6.116M
Dec. 29, 2014 87.40 88.09 86.56 87.35 5.873M
Dec. 26, 2014 87.55 88.03 86.52 87.13 4.836M
Dec. 24, 2014 86.76 87.64 85.60 87.06 3.624M
Dec. 23, 2014 87.10 87.69 86.26 87.32 8.378M
Dec. 22, 2014 87.34 87.80 85.90 86.75 10.56M
Dec. 19, 2014 84.31 87.72 84.02 87.52 15.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLB Price Benchmarks

Companies
Halliburton 41.50
Baker Hughes 59.29
Exxon Mobil 90.95

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 79.48

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.