Schlumberger (SLB)

Add to Watchlists
Create an Alert
84.01 -0.29  -0.34% NYSE Jul 2, 8:00PM Delayed 2m USD

Schlumberger Price:

84.01 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 84.60 84.89 83.94 84.01 7.606M
July 1, 2015 86.42 86.69 83.92 84.30 10.11M
June 30, 2015 86.38 86.49 85.01 86.19 8.002M
June 29, 2015 85.60 86.61 85.55 85.66 6.932M
June 26, 2015 86.39 87.32 86.07 86.67 25.47M
June 25, 2015 87.36 87.72 86.67 86.67 5.832M
June 24, 2015 87.26 88.12 87.03 87.51 6.543M
June 23, 2015 86.68 88.08 86.49 88.00 5.920M
June 22, 2015 86.91 87.24 85.80 86.97 7.236M
June 19, 2015 87.57 87.77 86.23 86.62 13.79M
June 18, 2015 90.09 90.55 88.60 88.63 7.861M
June 17, 2015 90.03 90.62 89.20 89.67 4.656M
June 16, 2015 89.60 89.78 89.10 89.69 3.724M
June 15, 2015 89.41 89.80 88.70 89.43 5.324M
June 12, 2015 90.24 90.60 89.82 90.15 3.998M
June 11, 2015 91.63 91.68 90.54 90.67 5.128M
June 10, 2015 90.98 91.82 90.73 91.63 6.045M
June 9, 2015 90.16 90.63 89.79 89.86 5.060M
June 8, 2015 89.83 90.67 89.14 89.37 7.115M
June 5, 2015 89.69 91.72 89.54 90.17 7.120M
June 4, 2015 90.84 91.34 90.00 90.07 6.451M
June 3, 2015 91.28 92.47 91.08 91.36 3.967M
June 2, 2015 91.06 92.61 90.75 91.50 5.290M
June 1, 2015 90.19 91.05 89.68 90.65 5.003M
May 29, 2015 91.02 91.65 90.76 90.77 6.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Halliburton 41.91
National Oilwell Varco 47.42
Baker Hughes 60.35

SLB Price Range, Past 5 Years

Minimum 53.33 Aug 31 2010
Maximum 117.95 Jun 30 2014
Average 81.61

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.