Schlumberger (SLB)

Add to Watchlists
Create an Alert
92.02 -0.01  -0.01% NYSE May 22, 8:00PM Delayed 2m USD

Schlumberger Price :

92.02 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 91.46 92.34 90.77 92.02 4.103M
May 21, 2015 91.36 92.67 90.78 92.03 4.648M
May 20, 2015 90.70 91.18 89.82 90.75 4.476M
May 19, 2015 91.74 91.74 89.94 90.56 6.181M
May 18, 2015 91.96 93.00 91.65 92.75 4.013M
May 15, 2015 91.85 92.69 91.17 92.14 4.633M
May 14, 2015 92.80 93.25 91.90 92.17 5.257M
May 13, 2015 93.12 93.17 91.77 92.51 5.854M
May 12, 2015 91.38 92.94 91.14 92.47 5.076M
May 11, 2015 93.39 93.41 91.67 91.77 7.334M
May 8, 2015 91.32 92.56 90.13 92.43 6.045M
May 7, 2015 91.61 91.68 89.57 90.23 8.639M
May 6, 2015 92.71 93.57 91.55 92.27 6.636M
May 5, 2015 93.66 94.41 92.03 92.04 7.337M
May 4, 2015 94.18 94.18 92.38 92.98 4.989M
May 1, 2015 94.48 94.89 92.81 93.00 6.926M
April 30, 2015 94.23 95.13 93.43 94.61 8.081M
April 29, 2015 92.58 94.40 91.90 94.28 8.088M
April 28, 2015 92.09 92.80 91.48 92.66 4.480M
April 27, 2015 92.18 92.59 91.45 92.33 7.395M
April 24, 2015 92.51 92.69 91.16 91.61 7.587M
April 23, 2015 92.32 93.94 92.32 93.05 6.158M
April 22, 2015 91.87 92.46 91.11 92.16 5.897M
April 21, 2015 92.46 92.68 90.61 91.29 6.841M
April 20, 2015 92.58 93.80 92.21 92.47 8.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Halliburton 45.91
National Oilwell Varco 50.71
Baker Hughes 65.53

SLB Price Range, Past 5 Years

Minimum 51.75 Jun 1 2010
Maximum 117.95 Jun 30 2014
Average 80.91

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.