Chevron Total Return Level Analysis

Chevron Corp (CVX)

162.85 +0.93 (+0.57%) USD | NYSE | Apr 23, 16:00

162.42 -0.43 (-0.26%) Pre-Market: 04:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Upgrade now.

Date	Value
April 23, 2024	821.69
April 22, 2024	817.00
April 19, 2024	807.31
April 18, 2024	795.05
April 17, 2024	789.15
April 16, 2024	788.54
April 15, 2024	795.15
April 12, 2024	802.06
April 11, 2024	816.85
April 10, 2024	820.78
April 09, 2024	817.40
April 08, 2024	813.72
April 05, 2024	815.38
April 04, 2024	810.79
April 03, 2024	809.53
April 02, 2024	806.20
April 01, 2024	802.67
March 28, 2024	795.91
March 27, 2024	788.89
March 26, 2024	783.45
March 25, 2024	789.50
March 22, 2024	780.37
March 21, 2024	781.38
March 20, 2024	779.81
March 19, 2024	790.26

Date	Value
March 18, 2024	784.15
March 15, 2024	784.86
March 14, 2024	785.62
March 13, 2024	776.48
March 12, 2024	766.39
March 11, 2024	766.95
March 08, 2024	756.25
March 07, 2024	753.68
March 06, 2024	748.43
March 05, 2024	754.79
March 04, 2024	751.20
March 01, 2024	771.03
February 29, 2024	767.00
February 28, 2024	768.66
February 27, 2024	767.75
February 26, 2024	779.31
February 23, 2024	780.37
February 22, 2024	784.25
February 21, 2024	784.30
February 20, 2024	777.04
February 16, 2024	780.22
February 15, 2024	779.36
February 14, 2024	753.99
February 13, 2024	751.95
February 12, 2024	759.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.64

Minimum

Mar 23 2020

902.08

Maximum

Jan 26 2023

591.65

Average

515.51

Median

Sep 23 2019

Total Return Level Benchmarks