Power Solutions International Inc (PSIX)
2.15
+0.05
(+2.38%)
USD |
OTCM |
Apr 26, 16:00
Power Solutions International Price: 2.15 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.10 | 2.15 | 2.00 | 2.15 | 5639.00 |
| Apr 25, 2024 | 2.20 | 2.24 | 2.00 | 2.10 | 21307.00 |
| Apr 24, 2024 | 2.25 | 2.35 | 2.25 | 2.25 | 3790.00 |
| Apr 23, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 5231.00 |
| Apr 22, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| Apr 19, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 142.00 |
| Apr 18, 2024 | 2.21 | 2.21 | 2.15 | 2.15 | 40500.00 |
| Apr 17, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
| Apr 16, 2024 | 2.29 | 2.35 | 2.21 | 2.21 | 5436.00 |
| Apr 15, 2024 | 2.276 | 2.29 | 2.11 | 2.11 | 5859.00 |
| Apr 12, 2024 | 2.27 | 2.27 | 2.21 | 2.22 | 6300.00 |
| Apr 11, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Apr 10, 2024 | 2.35 | 2.37 | 2.25 | 2.26 | 8002.00 |
| Apr 09, 2024 | 2.40 | 2.40 | 2.375 | 2.38 | 3010.00 |
| Apr 08, 2024 | 2.371 | 2.410 | 2.368 | 2.410 | 607.00 |
| Apr 05, 2024 | 2.32 | 2.42 | 2.32 | 2.42 | 737.00 |
| Apr 04, 2024 | 2.40 | 2.50 | 2.30 | 2.30 | 10162.00 |
| Apr 03, 2024 | 2.35 | 2.45 | 2.35 | 2.423 | 418.00 |
| Apr 02, 2024 | 2.35 | 2.45 | 2.29 | 2.45 | 17136.00 |
| Apr 01, 2024 | 2.35 | 2.35 | 2.22 | 2.22 | 3958.00 |
| Mar 28, 2024 | 2.45 | 2.45 | 2.29 | 2.29 | 300.00 |
| Mar 27, 2024 | 2.45 | 2.45 | 2.43 | 2.43 | 206.00 |
| Mar 26, 2024 | 2.16 | 2.45 | 2.08 | 2.45 | 14209.00 |
| Mar 25, 2024 | 2.05 | 2.15 | 2.00 | 2.00 | 7201.00 |
| Mar 22, 2024 | 2.085 | 2.085 | 2.00 | 2.00 | 1721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Aug 08 2022
11.80
Maximum
Jan 08 2020
4.328
Average
3.34
Median
Dec 15 2021
Price Benchmarks
| Broadwind Inc | 2.18 |
| CVD Equipment Corp | 4.491 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 3.18 |
| Nuburu Inc | 0.173 |
Price Related Metrics
| PE Ratio | 1.870 |
| PS Ratio | 0.1076 |
| PEG Ratio | 0.0139 |
| Price to Free Cash Flow | 0.7544 |
| Earnings Yield | 53.49% |
| Market Cap | 49.38M |
| PEGY Ratio | 0.0139 |
| Operating PE Ratio | 1.116 |
| Normalized PE Ratio | 1.870 |