Public Storage (PSA)
312.34
+5.37
(+1.75%)
USD |
NYSE |
Oct 27, 16:00
313.03
+0.69
(+0.22%)
After-Hours: 20:00
Public Storage Total Return Price : 312.34 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 306.97 |
| October 23, 2026 | 309.89 |
| October 22, 2026 | 309.13 |
| October 21, 2026 | 298.31 |
| October 20, 2026 | 301.76 |
| October 19, 2026 | 295.69 |
| October 16, 2026 | 298.31 |
| October 15, 2026 | 295.33 |
| October 14, 2026 | 288.76 |
| October 13, 2026 | 288.39 |
| October 12, 2026 | 288.88 |
| October 09, 2026 | 289.86 |
| October 08, 2026 | 285.52 |
| October 07, 2026 | 281.99 |
| October 06, 2026 | 285.85 |
| October 05, 2026 | 281.66 |
| October 02, 2026 | 283.81 |
| October 01, 2026 | 284.00 |
| September 30, 2026 | 282.84 |
| September 29, 2026 | 285.58 |
| September 28, 2026 | 284.79 |
| September 25, 2026 | 287.97 |
| September 24, 2026 | 284.56 |
| September 23, 2026 | 286.73 |
| September 22, 2026 | 289.71 |
| Date | Value |
|---|---|
| September 21, 2026 | 296.67 |
| September 18, 2026 | 296.31 |
| September 17, 2026 | 300.76 |
| September 16, 2026 | 294.68 |
| September 15, 2026 | 296.68 |
| September 14, 2026 | 292.40 |
| September 11, 2026 | 293.49 |
| September 10, 2026 | 291.61 |
| September 09, 2026 | 291.61 |
| September 08, 2026 | 298.54 |
| September 04, 2026 | 298.94 |
| September 03, 2026 | 302.63 |
| September 02, 2026 | 298.27 |
| September 01, 2026 | 299.78 |
| August 31, 2026 | 303.87 |
| August 28, 2026 | 310.33 |
| August 27, 2026 | 308.04 |
| August 26, 2026 | 314.15 |
| August 25, 2026 | 319.39 |
| August 24, 2026 | 321.67 |
| August 21, 2026 | 319.21 |
| August 20, 2026 | 319.46 |
| August 19, 2026 | 321.83 |
| August 18, 2026 | 319.82 |
| August 17, 2026 | 321.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extra Space Storage, Inc. | 144.69 |
| American Tower Corp. | 183.74 |
| Digital Realty Trust, Inc. | 179.05 |
| CubeSmart | 40.60 |
| Prologis, Inc. | 126.46 |