Public Storage (PSA)
277.20
+0.16
(+0.06%)
USD |
NYSE |
Mar 18, 16:00
277.20
0.00 (0.00%)
After-Hours: 20:00
Public Storage Total Return Price: 277.20 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 277.04 |
March 14, 2024 | 280.64 |
March 13, 2024 | 288.85 |
March 12, 2024 | 290.56 |
March 11, 2024 | 288.68 |
March 08, 2024 | 290.12 |
March 07, 2024 | 283.14 |
March 06, 2024 | 280.81 |
March 05, 2024 | 276.64 |
March 04, 2024 | 282.15 |
March 01, 2024 | 280.33 |
February 29, 2024 | 280.95 |
February 28, 2024 | 277.41 |
February 27, 2024 | 276.70 |
February 26, 2024 | 275.75 |
February 23, 2024 | 281.85 |
February 22, 2024 | 282.45 |
February 21, 2024 | 285.65 |
February 20, 2024 | 281.20 |
February 16, 2024 | 278.62 |
February 15, 2024 | 283.32 |
February 14, 2024 | 277.60 |
February 13, 2024 | 273.79 |
February 12, 2024 | 278.45 |
February 09, 2024 | 281.15 |
Date | Value |
---|---|
February 08, 2024 | 281.97 |
February 07, 2024 | 278.32 |
February 06, 2024 | 275.78 |
February 05, 2024 | 271.34 |
February 02, 2024 | 277.67 |
February 01, 2024 | 283.51 |
January 31, 2024 | 280.28 |
January 30, 2024 | 281.83 |
January 29, 2024 | 286.83 |
January 26, 2024 | 286.90 |
January 25, 2024 | 288.68 |
January 24, 2024 | 285.74 |
January 23, 2024 | 288.85 |
January 22, 2024 | 290.63 |
January 19, 2024 | 288.92 |
January 18, 2024 | 287.98 |
January 17, 2024 | 291.47 |
January 16, 2024 | 291.82 |
January 12, 2024 | 292.00 |
January 11, 2024 | 287.36 |
January 10, 2024 | 292.18 |
January 09, 2024 | 293.85 |
January 08, 2024 | 297.03 |
January 05, 2024 | 295.54 |
January 04, 2024 | 297.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
135.08
Minimum
Mar 23 2020
375.36
Maximum
Apr 20 2022
243.72
Average
263.74
Median
Jan 04 2023
Total Return Price Benchmarks
Extra Space Storage Inc | 138.05 |
Alexandria Real Estate Equities Inc | 123.43 |
CoStar Group Inc | 96.11 |
Prologis Inc | 128.15 |
Simon Property Group Inc | 151.98 |