Public Storage (PSA)
259.36
-3.57
(-1.36%)
USD |
NYSE |
Apr 30, 16:00
258.00
-1.36
(-0.52%)
After-Hours: 20:00
Public Storage Total Return Price: 259.36 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 262.93 |
| April 26, 2024 | 257.73 |
| April 25, 2024 | 258.68 |
| April 24, 2024 | 262.17 |
| April 23, 2024 | 262.22 |
| April 22, 2024 | 261.44 |
| April 19, 2024 | 260.38 |
| April 18, 2024 | 260.28 |
| April 17, 2024 | 261.81 |
| April 16, 2024 | 262.22 |
| April 15, 2024 | 265.76 |
| April 12, 2024 | 272.14 |
| April 11, 2024 | 275.18 |
| April 10, 2024 | 275.85 |
| April 09, 2024 | 293.34 |
| April 08, 2024 | 287.62 |
| April 05, 2024 | 282.57 |
| April 04, 2024 | 280.64 |
| April 03, 2024 | 280.32 |
| April 02, 2024 | 283.38 |
| April 01, 2024 | 286.50 |
| March 28, 2024 | 290.06 |
| March 27, 2024 | 288.10 |
| March 26, 2024 | 275.29 |
| March 25, 2024 | 275.78 |
| Date | Value |
|---|---|
| March 22, 2024 | 279.37 |
| March 21, 2024 | 281.86 |
| March 20, 2024 | 282.03 |
| March 19, 2024 | 277.31 |
| March 18, 2024 | 277.58 |
| March 15, 2024 | 277.04 |
| March 14, 2024 | 280.64 |
| March 13, 2024 | 288.85 |
| March 12, 2024 | 290.56 |
| March 11, 2024 | 288.68 |
| March 08, 2024 | 290.12 |
| March 07, 2024 | 283.14 |
| March 06, 2024 | 280.81 |
| March 05, 2024 | 276.64 |
| March 04, 2024 | 282.15 |
| March 01, 2024 | 280.33 |
| February 29, 2024 | 280.95 |
| February 28, 2024 | 277.41 |
| February 27, 2024 | 276.70 |
| February 26, 2024 | 275.75 |
| February 23, 2024 | 281.85 |
| February 22, 2024 | 282.45 |
| February 21, 2024 | 285.65 |
| February 20, 2024 | 281.20 |
| February 16, 2024 | 278.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
135.08
Minimum
Mar 23 2020
375.36
Maximum
Apr 20 2022
246.01
Average
265.53
Median
Dec 22 2022
Total Return Price Benchmarks
| CoStar Group Inc | 91.53 |
| Welltower Inc | 95.27 |
| Host Hotels & Resorts Inc | 18.88 |
| Regency Centers Corp | 59.21 |
| Ventas Inc | 44.28 |