Public Storage (PSA)
257.73
-0.95
(-0.37%)
USD |
NYSE |
Apr 26, 16:00
258.00
+0.27
(+0.10%)
After-Hours: 20:00
Public Storage Price: 257.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 259.26 | 260.95 | 257.72 | 258.68 | 598385.0 |
Apr 24, 2024 | 260.30 | 263.26 | 257.05 | 262.17 | 699043.0 |
Apr 23, 2024 | 261.81 | 263.98 | 261.11 | 262.22 | 512857.0 |
Apr 22, 2024 | 261.13 | 261.70 | 258.38 | 261.44 | 769858.0 |
Apr 19, 2024 | 261.17 | 261.46 | 259.09 | 260.38 | 737577.0 |
Apr 18, 2024 | 262.43 | 262.94 | 258.90 | 260.28 | 748977.0 |
Apr 17, 2024 | 263.02 | 265.47 | 261.58 | 261.81 | 420782.0 |
Apr 16, 2024 | 264.89 | 265.52 | 260.67 | 262.22 | 775587.0 |
Apr 15, 2024 | 272.92 | 275.56 | 264.26 | 265.76 | 809532.0 |
Apr 12, 2024 | 274.32 | 275.64 | 271.60 | 272.14 | 516298.0 |
Apr 11, 2024 | 276.87 | 277.56 | 271.83 | 275.18 | 498501.0 |
Apr 10, 2024 | 285.33 | 285.50 | 273.48 | 275.85 | 834317.0 |
Apr 09, 2024 | 289.59 | 293.94 | 289.48 | 293.34 | 607408.0 |
Apr 08, 2024 | 283.61 | 287.85 | 282.80 | 287.62 | 468752.0 |
Apr 05, 2024 | 280.64 | 283.30 | 279.25 | 282.57 | 437131.0 |
Apr 04, 2024 | 282.50 | 286.54 | 279.48 | 280.64 | 499691.0 |
Apr 03, 2024 | 283.55 | 284.13 | 277.97 | 280.32 | 642820.0 |
Apr 02, 2024 | 283.61 | 285.47 | 281.70 | 283.38 | 590839.0 |
Apr 01, 2024 | 294.86 | 294.86 | 286.31 | 286.50 | 473343.0 |
Mar 28, 2024 | 290.70 | 291.33 | 287.90 | 290.06 | 841389.0 |
Mar 27, 2024 | 277.40 | 288.26 | 277.28 | 288.10 | 687022.0 |
Mar 26, 2024 | 276.19 | 277.34 | 274.98 | 275.29 | 496965.0 |
Mar 25, 2024 | 278.93 | 280.52 | 275.76 | 275.78 | 378932.0 |
Mar 22, 2024 | 282.55 | 282.96 | 277.21 | 279.37 | 550156.0 |
Mar 21, 2024 | 283.59 | 285.05 | 280.05 | 281.86 | 629832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.61
Minimum
Mar 23 2020
419.90
Maximum
Apr 20 2022
273.10
Average
278.65
Median
Feb 06 2024
Price Benchmarks
CoStar Group Inc | 92.63 |
Welltower Inc | 94.32 |
Host Hotels & Resorts Inc | 18.86 |
Regency Centers Corp | 58.26 |
Ventas Inc | 44.00 |
Price Related Metrics
PE Ratio | 23.30 |
PS Ratio | 10.05 |
Price to Book Value | 7.996 |
Price to Free Cash Flow | 16.30 |
Earnings Yield | 4.29% |
Market Cap | 45.28B |
Operating PE Ratio | 19.58 |
Normalized PE Ratio | 22.77 |