Public Storage (PSA)

Add to Watchlists Create an Alert
162.99 -4.73  -2.82%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Public Storage Price:

162.99 for May 22, 2013
View Full Chart

Public Storage Price Chart

    Public Storage Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 328   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 167.20 168.66 162.09 162.99 681997.0
    May 21, 2013 167.38 167.91 166.46 167.72 672565.0
    May 20, 2013 167.20 167.65 165.96 166.93 484324.0
    May 17, 2013 165.25 167.65 165.25 167.45 773843.0
    May 16, 2013 166.59 167.91 164.47 165.20 803752.0
    May 15, 2013 164.42 167.27 164.07 167.17 766761.0
    May 14, 2013 165.25 166.08 164.42 164.64 457137.0
    May 13, 2013 164.07 165.49 163.51 165.35 443233.0
    May 10, 2013 167.00 167.11 163.80 164.27 500708.0
    May 9, 2013 165.23 166.10 164.34 164.62 493601.0
    May 8, 2013 166.91 167.00 165.13 165.53 653163.0
    May 7, 2013 167.02 167.22 166.51 166.89 500940.0
    May 6, 2013 166.43 167.68 166.00 166.76 463661.0
    May 3, 2013 166.70 167.32 166.00 166.48 508414.0
    May 2, 2013 165.35 166.70 164.68 165.88 398611.0
    May 1, 2013 163.81 165.59 163.81 164.90 545945.0
    April 30, 2013 161.66 165.33 161.60 165.00 861920.0
    April 29, 2013 160.44 162.04 159.82 161.99 384706.0
    April 26, 2013 159.33 160.61 159.05 159.97 374062.0
    April 25, 2013 159.17 159.60 157.47 159.10 379972.0
    April 24, 2013 158.95 159.70 158.49 159.42 325415.0
    April 23, 2013 158.10 159.32 157.61 158.65 323936.0
    April 22, 2013 158.84 159.22 157.40 157.69 367176.0
    April 19, 2013 157.01 159.04 156.76 158.80 544288.0
    April 18, 2013 156.52 156.86 155.65 156.51 391667.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PSA Price Benchmarks

    Companies
    Sovran Self Storage 68.50
    Extra Space Storage 43.61
    PS Business Parks 84.05

    PSA Price Range, Past 5 Years

    Minimum 48.05 Mar 5 2009
    Maximum 167.72 May 21 2013
    Average 105.39