CubeSmart (CUBE)
41.61
-0.51
(-1.21%)
USD |
NYSE |
Apr 25, 12:08
CubeSmart Total Return Price: 41.61 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 42.12 |
April 23, 2024 | 41.80 |
April 22, 2024 | 42.16 |
April 19, 2024 | 42.05 |
April 18, 2024 | 41.86 |
April 17, 2024 | 42.21 |
April 16, 2024 | 42.21 |
April 15, 2024 | 42.64 |
April 12, 2024 | 43.82 |
April 11, 2024 | 44.14 |
April 10, 2024 | 43.94 |
April 09, 2024 | 46.57 |
April 08, 2024 | 45.73 |
April 05, 2024 | 45.14 |
April 04, 2024 | 44.74 |
April 03, 2024 | 44.40 |
April 02, 2024 | 44.55 |
April 01, 2024 | 45.03 |
March 28, 2024 | 45.22 |
March 27, 2024 | 44.89 |
March 26, 2024 | 42.83 |
March 25, 2024 | 42.59 |
March 22, 2024 | 43.34 |
March 21, 2024 | 43.43 |
March 20, 2024 | 42.93 |
Date | Value |
---|---|
March 19, 2024 | 42.24 |
March 18, 2024 | 42.29 |
March 15, 2024 | 42.30 |
March 14, 2024 | 43.16 |
March 13, 2024 | 44.88 |
March 12, 2024 | 45.00 |
March 11, 2024 | 45.07 |
March 08, 2024 | 45.00 |
March 07, 2024 | 44.08 |
March 06, 2024 | 43.61 |
March 05, 2024 | 43.26 |
March 04, 2024 | 44.09 |
March 01, 2024 | 43.11 |
February 29, 2024 | 43.12 |
February 28, 2024 | 42.37 |
February 27, 2024 | 42.57 |
February 26, 2024 | 42.24 |
February 23, 2024 | 42.92 |
February 22, 2024 | 43.40 |
February 21, 2024 | 43.20 |
February 20, 2024 | 42.84 |
February 16, 2024 | 42.95 |
February 15, 2024 | 43.47 |
February 14, 2024 | 42.92 |
February 13, 2024 | 42.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.53
Minimum
Mar 23 2020
51.61
Maximum
Dec 31 2021
36.46
Average
38.02
Median
Total Return Price Benchmarks
Public Storage | 258.90 |
Extra Space Storage Inc | 133.00 |
Welltower Inc | 93.41 |
LTC Properties Inc | 32.23 |
Universal Health Realty Income Trust | 34.44 |