Extra Space Storage Inc (EXR)
133.88
-0.76
(-0.57%)
USD |
NYSE |
Apr 25, 16:00
133.88
0.00 (0.00%)
After-Hours: 20:00
Extra Space Storage Total Return Price: 133.88 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 134.64 |
| April 23, 2024 | 133.28 |
| April 22, 2024 | 132.74 |
| April 19, 2024 | 132.46 |
| April 18, 2024 | 134.20 |
| April 17, 2024 | 136.10 |
| April 16, 2024 | 135.81 |
| April 15, 2024 | 137.73 |
| April 12, 2024 | 140.69 |
| April 11, 2024 | 143.20 |
| April 10, 2024 | 142.50 |
| April 09, 2024 | 152.39 |
| April 08, 2024 | 149.07 |
| April 05, 2024 | 146.32 |
| April 04, 2024 | 144.52 |
| April 03, 2024 | 145.06 |
| April 02, 2024 | 145.49 |
| April 01, 2024 | 146.74 |
| March 28, 2024 | 147.00 |
| March 27, 2024 | 146.75 |
| March 26, 2024 | 140.46 |
| March 25, 2024 | 140.50 |
| March 22, 2024 | 141.36 |
| March 21, 2024 | 142.35 |
| March 20, 2024 | 140.50 |
| Date | Value |
|---|---|
| March 19, 2024 | 138.40 |
| March 18, 2024 | 138.07 |
| March 15, 2024 | 139.33 |
| March 14, 2024 | 142.31 |
| March 13, 2024 | 146.22 |
| March 12, 2024 | 148.95 |
| March 11, 2024 | 147.77 |
| March 08, 2024 | 148.95 |
| March 07, 2024 | 144.86 |
| March 06, 2024 | 142.45 |
| March 05, 2024 | 141.02 |
| March 04, 2024 | 145.86 |
| March 01, 2024 | 141.79 |
| February 29, 2024 | 139.43 |
| February 28, 2024 | 136.77 |
| February 27, 2024 | 138.68 |
| February 26, 2024 | 137.67 |
| February 23, 2024 | 138.53 |
| February 22, 2024 | 139.84 |
| February 21, 2024 | 141.54 |
| February 20, 2024 | 139.87 |
| February 16, 2024 | 140.02 |
| February 15, 2024 | 140.22 |
| February 14, 2024 | 138.07 |
| February 13, 2024 | 137.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.72
Minimum
Mar 23 2020
207.30
Maximum
Dec 31 2021
130.54
Average
135.84
Median
Jul 31 2023
Total Return Price Benchmarks
| Digital Realty Trust Inc | 141.52 |
| CoStar Group Inc | 90.37 |
| Ventas Inc | 43.34 |
| Host Hotels & Resorts Inc | 18.89 |
| Prologis Inc | 103.34 |