American Tower Corp (AMT)
181.33
+0.05
(+0.03%)
USD |
NYSE |
May 08, 16:00
181.49
+0.16
(+0.09%)
Pre-Market: 20:00
American Tower Total Return Price: 181.33 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 181.33 |
May 07, 2024 | 181.28 |
May 06, 2024 | 178.69 |
May 03, 2024 | 181.74 |
May 02, 2024 | 179.64 |
May 01, 2024 | 176.84 |
April 30, 2024 | 171.56 |
April 29, 2024 | 174.99 |
April 26, 2024 | 171.69 |
April 25, 2024 | 172.90 |
April 24, 2024 | 173.35 |
April 23, 2024 | 174.18 |
April 22, 2024 | 172.30 |
April 19, 2024 | 171.30 |
April 18, 2024 | 171.00 |
April 17, 2024 | 172.02 |
April 16, 2024 | 172.21 |
April 15, 2024 | 178.12 |
April 12, 2024 | 179.20 |
April 11, 2024 | 178.64 |
April 10, 2024 | 180.34 |
April 09, 2024 | 191.09 |
April 08, 2024 | 186.53 |
April 05, 2024 | 188.48 |
April 04, 2024 | 188.61 |
Date | Value |
---|---|
April 03, 2024 | 190.60 |
April 02, 2024 | 190.47 |
April 01, 2024 | 191.29 |
March 28, 2024 | 195.83 |
March 27, 2024 | 195.62 |
March 26, 2024 | 192.37 |
March 25, 2024 | 193.82 |
March 22, 2024 | 191.07 |
March 21, 2024 | 192.21 |
March 20, 2024 | 192.90 |
March 19, 2024 | 194.88 |
March 18, 2024 | 194.17 |
March 15, 2024 | 195.58 |
March 14, 2024 | 197.42 |
March 13, 2024 | 200.55 |
March 12, 2024 | 202.36 |
March 11, 2024 | 204.91 |
March 08, 2024 | 205.46 |
March 07, 2024 | 202.91 |
March 06, 2024 | 204.18 |
March 05, 2024 | 203.59 |
March 04, 2024 | 204.31 |
March 01, 2024 | 199.96 |
February 29, 2024 | 197.09 |
February 28, 2024 | 192.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
153.50
Minimum
Oct 04 2023
280.84
Maximum
Sep 08 2021
212.94
Average
209.09
Median
Jan 28 2021
Total Return Price Benchmarks
Crown Castle Inc | 97.31 |
SBA Communications Corp | 197.22 |
Weyerhaeuser Co | 30.73 |
VICI Properties Inc | 29.26 |
Healthpeak Properties Inc | 19.15 |