Reinsurance Group of America Inc (RGA)
208.75
+3.73
(+1.82%)
USD |
NYSE |
May 10, 16:00
208.75
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America Price: 208.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 207.01 | 207.21 | 204.29 | 205.02 | 466374.0 |
May 08, 2024 | 204.05 | 208.39 | 203.64 | 207.59 | 410184.0 |
May 07, 2024 | 202.21 | 205.59 | 199.96 | 203.22 | 737493.0 |
May 06, 2024 | 202.11 | 204.69 | 200.03 | 200.92 | 557746.0 |
May 03, 2024 | 195.35 | 202.06 | 194.50 | 201.65 | 810552.0 |
May 02, 2024 | 192.13 | 192.71 | 189.39 | 191.18 | 656247.0 |
May 01, 2024 | 186.87 | 192.00 | 186.87 | 190.92 | 500003.0 |
Apr 30, 2024 | 188.88 | 189.42 | 186.97 | 186.99 | 364449.0 |
Apr 29, 2024 | 189.13 | 190.81 | 188.36 | 189.54 | 322580.0 |
Apr 26, 2024 | 190.37 | 191.28 | 188.28 | 188.78 | 429874.0 |
Apr 25, 2024 | 191.00 | 191.93 | 189.16 | 191.06 | 354974.0 |
Apr 24, 2024 | 189.70 | 191.19 | 188.80 | 191.01 | 254452.0 |
Apr 23, 2024 | 189.30 | 190.84 | 189.10 | 190.04 | 264879.0 |
Apr 22, 2024 | 187.35 | 190.12 | 185.56 | 188.78 | 313248.0 |
Apr 19, 2024 | 183.00 | 186.68 | 182.72 | 186.52 | 517050.0 |
Apr 18, 2024 | 181.15 | 182.86 | 180.53 | 182.48 | 437452.0 |
Apr 17, 2024 | 181.69 | 182.25 | 178.84 | 180.15 | 283784.0 |
Apr 16, 2024 | 181.96 | 182.32 | 180.30 | 180.57 | 259793.0 |
Apr 15, 2024 | 185.64 | 185.86 | 181.01 | 181.64 | 486614.0 |
Apr 12, 2024 | 184.41 | 185.68 | 183.41 | 184.38 | 290443.0 |
Apr 11, 2024 | 189.89 | 189.89 | 184.44 | 184.90 | 391889.0 |
Apr 10, 2024 | 189.50 | 191.14 | 188.80 | 189.96 | 419269.0 |
Apr 09, 2024 | 195.65 | 196.25 | 188.40 | 189.28 | 460767.0 |
Apr 08, 2024 | 193.97 | 195.44 | 193.02 | 194.93 | 242748.0 |
Apr 05, 2024 | 193.50 | 194.55 | 192.01 | 193.97 | 283700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.29
Minimum
Mar 23 2020
208.75
Maximum
May 10 2024
131.25
Average
129.15
Median
Apr 09 2021
Price Benchmarks
Prudential Financial Inc | 118.81 |
Primerica Inc | 223.77 |
Lincoln National Corp | 29.31 |
Brighthouse Financial Inc | 45.66 |
The Hartford Financial Services Group Inc | 101.88 |
Price Related Metrics
PE Ratio | 16.22 |
PS Ratio | 0.6868 |
PEG Ratio | 0.3090 |
Price to Book Value | 1.451 |
Price to Free Cash Flow | 1.713 |
Earnings Yield | 6.17% |
Market Cap | 13.73B |
PEGY Ratio | 0.2997 |
Normalized PE Ratio | 16.22 |