Perdoceo Education Corp (PRDO)
24.34
+0.23
(+0.95%)
USD |
NASDAQ |
May 03, 16:00
24.34
0.00 (0.00%)
After-Hours: 20:00
Perdoceo Education Price: 24.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.46 | 24.66 | 23.42 | 24.34 | 1.290M |
May 02, 2024 | 19.72 | 24.18 | 19.70 | 24.11 | 2.183M |
May 01, 2024 | 18.20 | 18.44 | 18.10 | 18.34 | 438675.0 |
Apr 30, 2024 | 18.54 | 18.54 | 18.26 | 18.30 | 430284.0 |
Apr 29, 2024 | 19.08 | 19.08 | 18.57 | 18.62 | 587986.0 |
Apr 26, 2024 | 18.53 | 19.11 | 18.53 | 18.86 | 495025.0 |
Apr 25, 2024 | 18.48 | 18.78 | 18.29 | 18.62 | 713968.0 |
Apr 24, 2024 | 17.92 | 18.43 | 17.90 | 18.42 | 641513.0 |
Apr 23, 2024 | 17.58 | 18.02 | 17.57 | 17.84 | 800429.0 |
Apr 22, 2024 | 17.37 | 17.68 | 17.35 | 17.50 | 690763.0 |
Apr 19, 2024 | 16.99 | 17.33 | 16.99 | 17.33 | 756818.0 |
Apr 18, 2024 | 16.89 | 17.18 | 16.79 | 16.99 | 855762.0 |
Apr 17, 2024 | 17.00 | 17.07 | 16.79 | 16.84 | 493744.0 |
Apr 16, 2024 | 16.85 | 17.00 | 16.56 | 16.87 | 512946.0 |
Apr 15, 2024 | 17.22 | 17.33 | 16.75 | 16.85 | 541254.0 |
Apr 12, 2024 | 17.50 | 17.51 | 17.09 | 17.11 | 581081.0 |
Apr 11, 2024 | 17.73 | 17.87 | 17.51 | 17.51 | 411284.0 |
Apr 10, 2024 | 17.64 | 17.84 | 17.50 | 17.63 | 529377.0 |
Apr 09, 2024 | 17.48 | 17.87 | 17.48 | 17.79 | 584484.0 |
Apr 08, 2024 | 17.34 | 17.43 | 17.28 | 17.39 | 428154.0 |
Apr 05, 2024 | 17.38 | 17.56 | 17.35 | 17.39 | 650767.0 |
Apr 04, 2024 | 17.50 | 17.59 | 17.35 | 17.38 | 288135.0 |
Apr 03, 2024 | 17.73 | 17.78 | 17.42 | 17.45 | 319695.0 |
Apr 02, 2024 | 17.72 | 17.81 | 17.28 | 17.70 | 642570.0 |
Apr 01, 2024 | 17.59 | 17.91 | 17.56 | 17.72 | 486283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 18 2020
24.34
Maximum
May 03 2024
14.09
Average
13.10
Median
Dec 24 2020
Price Benchmarks
Adtalem Global Education Inc | 60.08 |
Grand Canyon Education Inc | 136.11 |
Strategic Education Inc | 120.65 |
Aspen Group Inc | 0.2618 |
Chegg Inc | 5.24 |
Price Related Metrics
PE Ratio | 10.72 |
PS Ratio | 2.403 |
PEG Ratio | 0.1791 |
Price to Book Value | 1.844 |
Price to Free Cash Flow | 10.50 |
Earnings Yield | 9.33% |
Market Cap | 1.597B |
Operating PE Ratio | 8.296 |
Normalized PE Ratio | 8.728 |