Adtalem Global Education Inc (ATGE)
60.08
+7.68
(+14.66%)
USD |
NYSE |
May 03, 16:00
60.10
+0.02
(+0.04%)
After-Hours: 20:00
Adtalem Global Education Price: 60.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 56.50 | 61.88 | 56.09 | 60.08 | 1.145M |
May 02, 2024 | 50.56 | 54.51 | 50.56 | 52.40 | 667533.0 |
May 01, 2024 | 49.28 | 51.33 | 48.94 | 50.52 | 519666.0 |
Apr 30, 2024 | 49.57 | 49.98 | 49.12 | 49.62 | 385660.0 |
Apr 29, 2024 | 49.66 | 50.03 | 49.00 | 49.92 | 190124.0 |
Apr 26, 2024 | 47.83 | 49.78 | 47.60 | 49.68 | 457499.0 |
Apr 25, 2024 | 46.94 | 47.94 | 46.50 | 47.63 | 340548.0 |
Apr 24, 2024 | 46.99 | 47.40 | 46.50 | 47.21 | 340375.0 |
Apr 23, 2024 | 46.88 | 47.38 | 46.46 | 47.04 | 261122.0 |
Apr 22, 2024 | 46.38 | 47.26 | 46.18 | 46.84 | 244994.0 |
Apr 19, 2024 | 46.00 | 46.58 | 45.93 | 46.33 | 318135.0 |
Apr 18, 2024 | 46.19 | 46.86 | 46.03 | 46.14 | 249805.0 |
Apr 17, 2024 | 46.08 | 46.73 | 45.86 | 45.99 | 269408.0 |
Apr 16, 2024 | 45.44 | 45.95 | 45.18 | 45.68 | 294496.0 |
Apr 15, 2024 | 46.48 | 46.65 | 45.32 | 45.59 | 564613.0 |
Apr 12, 2024 | 47.01 | 47.01 | 45.97 | 46.26 | 343670.0 |
Apr 11, 2024 | 47.09 | 47.63 | 46.83 | 47.16 | 382347.0 |
Apr 10, 2024 | 48.01 | 48.52 | 46.63 | 46.73 | 606468.0 |
Apr 09, 2024 | 49.59 | 49.88 | 48.42 | 48.46 | 315122.0 |
Apr 08, 2024 | 50.79 | 50.86 | 49.35 | 49.59 | 335374.0 |
Apr 05, 2024 | 50.70 | 51.31 | 50.58 | 50.62 | 342818.0 |
Apr 04, 2024 | 51.46 | 51.96 | 50.69 | 50.72 | 464683.0 |
Apr 03, 2024 | 51.35 | 51.96 | 50.32 | 51.34 | 485735.0 |
Apr 02, 2024 | 52.02 | 52.60 | 51.26 | 51.53 | 394645.0 |
Apr 01, 2024 | 51.75 | 53.52 | 51.35 | 52.34 | 474877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Feb 23 2022
62.21
Maximum
Jan 22 2024
37.87
Average
37.29
Median
Mar 20 2023
Price Benchmarks
Grand Canyon Education Inc | 136.11 |
Perdoceo Education Corp | 24.34 |
Strategic Education Inc | 120.65 |
Universal Technical Institute Inc | 15.61 |
Aspen Group Inc | 0.2618 |
Price Related Metrics
PE Ratio | 22.50 |
PS Ratio | 1.627 |
PEG Ratio | 0.4074 |
Price to Book Value | 1.710 |
Price to Free Cash Flow | 10.49 |
Earnings Yield | 4.44% |
Market Cap | 2.259B |
PEGY Ratio | 0.4074 |
Operating PE Ratio | 10.98 |
Normalized PE Ratio | 17.95 |