Strayer Education (STRA)

Add to Watchlists
Create an Alert
53.40 -0.94  -1.73% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Strayer Education Price :

53.40 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Strayer Education Price Chart

Export Data
Save Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 53.98 54.16 52.83 53.40 122666.0
April 23, 2015 53.71 54.42 53.24 54.34 64627.00
April 22, 2015 54.13 54.87 53.14 54.15 67737.00
April 21, 2015 54.79 54.79 53.46 53.94 61318.00
April 20, 2015 52.88 54.35 52.64 54.01 147373.0
April 17, 2015 52.20 52.55 51.63 52.38 81947.00
April 16, 2015 53.18 53.58 52.29 52.79 71703.00
April 15, 2015 52.09 53.66 51.98 53.08 182247.0
April 14, 2015 52.42 52.54 51.75 51.88 125152.0
April 13, 2015 52.19 52.51 51.52 51.89 75292.00
April 10, 2015 52.22 53.02 52.05 52.13 108883.0
April 9, 2015 53.02 53.13 51.90 52.16 120646.0
April 8, 2015 53.65 53.65 52.10 52.58 217143.0
April 7, 2015 53.72 54.59 52.76 52.97 110006.0
April 6, 2015 54.47 55.16 53.70 53.83 168002.0
April 2, 2015 55.04 55.97 54.39 54.50 63055.00
April 1, 2015 53.31 55.84 53.07 55.00 164372.0
March 31, 2015 54.66 55.30 53.26 53.41 186476.0
March 30, 2015 60.09 60.72 55.01 55.11 263760.0
March 27, 2015 58.41 60.30 58.41 59.93 198720.0
March 26, 2015 59.36 59.89 57.93 58.56 138913.0
March 25, 2015 62.62 62.69 59.01 59.14 267329.0
March 24, 2015 62.42 63.87 62.00 63.13 124009.0
March 23, 2015 62.84 63.68 62.04 63.08 131980.0
March 20, 2015 63.83 64.33 62.44 62.67 146912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STRA Price Benchmarks

Companies
Career Education 4.65
Apollo Education Group 17.51
DeVry Education Group 30.70

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 250.35 Jun 11 2010
Average 89.28

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.