Strayer Education (STRA)

Add to Watchlists
Create an Alert
72.70 +0.27  +0.37% NASDAQ Dec 19, 3:17PM BATS Real time Currency in USD

Strayer Education Price :

72.70 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Strayer Education Price Chart

Export Data
Save Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 70.32 72.98 70.01 72.43 87176.00
Dec. 17, 2014 68.78 69.75 68.30 69.54 95684.00
Dec. 16, 2014 69.40 70.43 68.71 68.82 88019.00
Dec. 15, 2014 71.42 72.42 69.51 69.71 62240.00
Dec. 12, 2014 71.77 72.62 70.76 71.18 139468.0
Dec. 11, 2014 72.06 73.99 72.06 72.76 92823.00
Dec. 10, 2014 73.69 73.69 71.98 72.36 120837.0
Dec. 9, 2014 70.96 74.36 70.96 73.75 180539.0
Dec. 8, 2014 74.76 75.65 71.00 72.61 123829.0
Dec. 5, 2014 75.57 76.65 75.23 75.71 104454.0
Dec. 4, 2014 77.12 77.12 75.26 75.38 91838.00
Dec. 3, 2014 76.47 76.80 75.78 76.27 78662.00
Dec. 2, 2014 73.94 76.61 72.70 76.47 237621.0
Dec. 1, 2014 75.42 75.42 72.75 73.29 111389.0
Nov. 28, 2014 75.67 77.41 75.46 75.69 54339.00
Nov. 26, 2014 75.57 76.50 75.49 75.93 107646.0
Nov. 25, 2014 75.47 76.39 75.47 75.76 73470.00
Nov. 24, 2014 75.70 76.53 75.55 76.06 126876.0
Nov. 21, 2014 76.94 77.92 75.48 75.69 116966.0
Nov. 20, 2014 75.15 76.60 75.15 76.06 93762.00
Nov. 19, 2014 75.69 77.07 75.25 75.38 102445.0
Nov. 18, 2014 75.52 77.32 75.42 76.88 64829.00
Nov. 17, 2014 78.58 78.98 75.78 76.23 119008.0
Nov. 14, 2014 77.35 79.64 76.87 78.88 85672.00
Nov. 13, 2014 78.78 79.77 77.19 77.37 89796.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

STRA Price Benchmarks

Companies
Apollo Education Group 32.99
DeVry Education Group 47.13
Career Education 6.45

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 258.48 Apr 21 2010
Average 100.59

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.