Strayer Education (STRA)

Add to Watchlists
Create an Alert
55.06 -0.32  -0.58% NASDAQ Aug 4, 20:00 Delayed 2m USD

Strayer Education Price:

55.06 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Strayer Education Price Chart

Export Data
Save Image

Strayer Education Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 55.50 55.94 54.23 55.06 136073.0
Aug. 3, 2015 55.63 56.81 54.01 55.38 190277.0
July 31, 2015 55.76 57.41 55.15 55.61 220945.0
July 30, 2015 53.64 57.61 52.50 55.85 424773.0
July 29, 2015 47.05 54.00 46.56 53.34 594637.0
July 28, 2015 43.21 43.28 41.50 41.76 134328.0
July 27, 2015 43.30 43.32 42.53 43.10 95868.00
July 24, 2015 44.30 45.21 42.83 43.67 103361.0
July 23, 2015 46.41 46.56 44.26 44.40 98824.00
July 22, 2015 45.29 46.25 45.00 46.23 108042.0
July 21, 2015 45.67 46.37 45.08 45.41 107878.0
July 20, 2015 45.32 46.03 45.01 45.59 96484.00
July 17, 2015 46.56 47.75 45.28 45.42 71356.00
July 16, 2015 46.78 47.60 46.29 46.56 75407.00
July 15, 2015 46.02 47.25 45.53 46.57 118680.0
July 14, 2015 45.72 46.25 45.47 45.90 77276.00
July 13, 2015 45.81 46.28 45.33 45.69 94349.00
July 10, 2015 46.12 46.51 45.54 45.69 74109.00
July 9, 2015 44.85 45.88 44.62 45.52 97451.00
July 8, 2015 43.67 45.35 43.51 44.30 128116.0
July 7, 2015 44.32 44.47 43.28 43.81 73699.00
July 6, 2015 43.44 44.99 43.20 44.44 118095.0
July 2, 2015 43.12 43.72 42.04 43.59 101382.0
July 1, 2015 43.43 43.73 42.64 43.23 88743.00
June 30, 2015 43.69 44.13 42.20 43.10 140682.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

STRA Price Benchmarks

Companies
Apollo Education Group 12.71
DeVry Education Group 30.11
Corinthian Colleges 0.0031

STRA Price Range, Past 5 Years

Minimum 33.65 Feb 19 2014
Maximum 220.15 Aug 05 2010
Average 78.88

STRA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("STRA", "price")
  • Last 5 data points: =YCS("STRA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.