Grand Canyon Education (LOPE)

Add to Watchlists Create an Alert
32.56 -0.29  -0.88%   NASDAQ May 23, 3:46PM BATS Real time Currency in USD

Grand Canyon Education Price:

32.56 for May 23, 2013
View Full Chart

Grand Canyon Education Price Chart

    Grand Canyon Education Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 46   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 32.93 34.07 32.27 32.85 903793.0
    May 21, 2013 32.80 33.03 32.56 32.80 503181.0
    May 20, 2013 32.23 32.78 32.05 32.76 450156.0
    May 17, 2013 31.23 32.60 31.13 32.25 528714.0
    May 16, 2013 31.33 31.95 31.29 31.47 347040.0
    May 15, 2013 30.25 31.44 30.12 31.33 640963.0
    May 14, 2013 29.56 31.24 29.52 30.45 857756.0
    May 13, 2013 29.93 29.93 29.35 29.57 347938.0
    May 10, 2013 29.00 29.90 28.00 29.84 840746.0
    May 9, 2013 29.51 29.89 29.20 29.68 425681.0
    May 8, 2013 27.81 29.82 27.30 29.45 1.686M
    May 7, 2013 26.09 26.21 25.62 25.82 376521.0
    May 6, 2013 25.90 26.19 25.79 25.98 180759.0
    May 3, 2013 25.65 25.94 25.62 25.82 170154.0
    May 2, 2013 24.57 25.41 24.30 25.31 392949.0
    May 1, 2013 25.47 25.63 24.51 24.52 565153.0
    April 30, 2013 25.65 25.91 25.54 25.57 195469.0
    April 29, 2013 25.54 25.83 25.19 25.71 353254.0
    April 26, 2013 25.73 25.73 25.32 25.43 242091.0
    April 25, 2013 25.29 25.79 25.16 25.73 446040.0
    April 24, 2013 25.13 25.30 24.95 25.15 207852.0
    April 23, 2013 25.13 25.42 24.90 25.32 297435.0
    April 22, 2013 25.35 25.39 24.95 25.03 204598.0
    April 19, 2013 24.88 25.30 24.74 25.27 262019.0
    April 18, 2013 24.84 25.06 24.57 24.89 248670.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LOPE Price Benchmarks

    Companies
    DeVry 30.83
    Apollo Group 20.61
    American Public Education 38.45

    LOPE Price Range, Past 5 Years

    Minimum 11.85 Nov 20 2008
    Maximum 32.85 May 22 2013
    Average 18.99