Aspen Group Inc (ASPU)

0.2618 +0.03 (+11.19%) USD  |  OTCM  |  May 03, 16:00
More

Aspen Group Price: 0.2618 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.233 0.2627 0.221 0.2618 34480.00
May 02, 2024 0.2220 0.2354 0.221 0.2354 15437.00
May 01, 2024 0.23 0.262 0.197 0.262 56055.00
Apr 30, 2024 0.2301 0.2597 0.23 0.2597 51924.00
Apr 29, 2024 0.233 0.2696 0.23 0.2692 34475.00
Apr 26, 2024 0.269 0.2692 0.232 0.232 3096.00
Apr 25, 2024 0.2634 0.2688 0.232 0.2688 8702.00
Apr 24, 2024 0.231 0.2687 0.231 0.267 16596.00
Apr 23, 2024 0.235 0.2697 0.23 0.259 4550.00
Apr 22, 2024 0.235 0.235 0.235 0.235 604.00
Apr 19, 2024 0.22 0.2697 0.22 0.2697 13971.00
Apr 18, 2024 0.2151 0.264 0.203 0.2116 41319.00
Apr 17, 2024 0.23 0.2469 0.23 0.2469 7816.00
Apr 16, 2024 0.2698 0.2698 0.26 0.26 15423.00
Apr 15, 2024 0.263 0.2695 0.263 0.2668 21814.00
Apr 12, 2024 0.266 0.2695 0.2595 0.2695 47238.00
Apr 11, 2024 0.276 0.276 0.2691 0.2704 6400.00
Apr 10, 2024 0.2681 0.2796 0.2681 0.2760 4486.00
Apr 09, 2024 0.2738 0.2794 0.2738 0.2794 6026.00
Apr 08, 2024 0.271 0.2796 0.2582 0.2796 26717.00
Apr 05, 2024 0.2750 0.2797 0.2616 0.2701 10105.00
Apr 04, 2024 0.262 0.2797 0.2582 0.2797 62177.00
Apr 03, 2024 0.28 0.28 0.2734 0.28 6280.00
Apr 02, 2024 0.2797 0.28 0.2558 0.2767 61044.00
Apr 01, 2024 0.26 0.2797 0.2501 0.2797 42451.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0456
Minimum
Apr 03 2023
13.00
Maximum
Aug 28 2020
4.096
Average
4.01
Median
Jul 01 2019

Price Benchmarks

Perdoceo Education Corp 24.34
Adtalem Global Education Inc 60.08
Grand Canyon Education Inc 136.11
Strategic Education Inc 120.65
Mynd.ai Inc 2.57

Price Related Metrics

Market Cap 6.666M