Chegg Inc (CHGG)
5.16
-0.08
(-1.53%)
USD |
NYSE |
May 06, 16:00
5.22
+0.06
(+1.16%)
Pre-Market: 06:19
Chegg Price: 5.16 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.27 | 5.325 | 5.15 | 5.16 | 2.519M |
May 03, 2024 | 5.36 | 5.39 | 5.12 | 5.24 | 4.177M |
May 02, 2024 | 5.45 | 5.49 | 5.07 | 5.21 | 4.370M |
May 01, 2024 | 5.15 | 5.47 | 4.962 | 5.38 | 7.546M |
Apr 30, 2024 | 6.22 | 6.23 | 5.11 | 5.17 | 18.73M |
Apr 29, 2024 | 7.06 | 7.22 | 6.84 | 7.17 | 5.312M |
Apr 26, 2024 | 6.96 | 7.18 | 6.955 | 7.10 | 1.958M |
Apr 25, 2024 | 6.75 | 6.90 | 6.70 | 6.88 | 1.511M |
Apr 24, 2024 | 6.79 | 6.905 | 6.63 | 6.81 | 2.098M |
Apr 23, 2024 | 6.80 | 6.98 | 6.70 | 6.83 | 1.903M |
Apr 22, 2024 | 7.11 | 7.179 | 6.82 | 6.82 | 1.470M |
Apr 19, 2024 | 6.92 | 7.255 | 6.92 | 7.09 | 2.228M |
Apr 18, 2024 | 6.93 | 7.20 | 6.92 | 7.03 | 2.076M |
Apr 17, 2024 | 6.84 | 6.918 | 6.74 | 6.90 | 3.411M |
Apr 16, 2024 | 6.80 | 6.875 | 6.63 | 6.81 | 1.978M |
Apr 15, 2024 | 7.13 | 7.215 | 6.75 | 6.87 | 2.174M |
Apr 12, 2024 | 7.38 | 7.42 | 7.10 | 7.15 | 1.489M |
Apr 11, 2024 | 7.54 | 7.68 | 7.29 | 7.45 | 1.930M |
Apr 10, 2024 | 7.37 | 7.53 | 7.31 | 7.50 | 2.394M |
Apr 09, 2024 | 7.25 | 7.59 | 7.22 | 7.59 | 2.383M |
Apr 08, 2024 | 7.18 | 7.32 | 7.18 | 7.22 | 1.295M |
Apr 05, 2024 | 7.01 | 7.16 | 6.98 | 7.13 | 2.089M |
Apr 04, 2024 | 7.29 | 7.41 | 7.04 | 7.06 | 1.271M |
Apr 03, 2024 | 7.10 | 7.23 | 7.08 | 7.19 | 1.490M |
Apr 02, 2024 | 7.12 | 7.21 | 7.06 | 7.13 | 2.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
May 06 2024
113.51
Maximum
Feb 12 2021
40.27
Average
32.18
Median
Apr 19 2022
Price Benchmarks
Laureate Education Inc | 15.50 |
Lincoln Educational Services Corp | 12.27 |
2U Inc | 0.335 |
EpicQuest Education Group International Ltd | 1.073 |
Udemy Inc | 10.19 |
Price Related Metrics
PS Ratio | 0.9162 |
Price to Book Value | 0.5474 |
Price to Free Cash Flow | 4.863 |
Earnings Yield | -3.68% |
Market Cap | 527.44M |