Integra Lifesciences Holdings Corp (IART)
31.61
-0.33
(-1.03%)
USD |
NASDAQ |
Apr 18, 16:00
31.61
0.00 (0.00%)
After-Hours: 20:00
Integra Lifesciences Holdings Total Return Price: 31.61 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 31.94 |
April 16, 2024 | 31.82 |
April 15, 2024 | 32.06 |
April 12, 2024 | 32.80 |
April 11, 2024 | 33.15 |
April 10, 2024 | 34.08 |
April 09, 2024 | 34.61 |
April 08, 2024 | 34.44 |
April 05, 2024 | 34.00 |
April 04, 2024 | 33.80 |
April 03, 2024 | 33.90 |
April 02, 2024 | 33.52 |
April 01, 2024 | 34.72 |
March 28, 2024 | 35.45 |
March 27, 2024 | 34.83 |
March 26, 2024 | 33.75 |
March 25, 2024 | 33.40 |
March 22, 2024 | 33.76 |
March 21, 2024 | 34.43 |
March 20, 2024 | 34.11 |
March 19, 2024 | 34.32 |
March 18, 2024 | 34.24 |
March 15, 2024 | 34.70 |
March 14, 2024 | 34.85 |
March 13, 2024 | 35.78 |
Date | Value |
---|---|
March 12, 2024 | 35.88 |
March 11, 2024 | 36.22 |
March 08, 2024 | 36.73 |
March 07, 2024 | 36.10 |
March 06, 2024 | 36.11 |
March 05, 2024 | 36.56 |
March 04, 2024 | 35.93 |
March 01, 2024 | 35.99 |
February 29, 2024 | 36.91 |
February 28, 2024 | 38.67 |
February 27, 2024 | 44.27 |
February 26, 2024 | 44.15 |
February 23, 2024 | 44.73 |
February 22, 2024 | 44.85 |
February 21, 2024 | 44.75 |
February 20, 2024 | 45.20 |
February 16, 2024 | 45.04 |
February 15, 2024 | 44.75 |
February 14, 2024 | 43.65 |
February 13, 2024 | 42.70 |
February 12, 2024 | 43.93 |
February 09, 2024 | 42.43 |
February 08, 2024 | 41.72 |
February 07, 2024 | 41.18 |
February 06, 2024 | 41.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.61
Minimum
Apr 18 2024
76.63
Maximum
Apr 27 2021
55.01
Average
55.37
Median
Total Return Price Benchmarks
Stryker Corp | 327.60 |
OraSure Technologies Inc | 5.24 |
Insulet Corp | 164.66 |
PROCEPT BioRobotics Corp | 51.09 |
Perspective Therapeutics Inc | 1.455 |