Masimo Corp (MASI)
137.98
+0.98
(+0.72%)
USD |
NASDAQ |
May 06, 16:00
138.10
+0.12
(+0.09%)
After-Hours: 20:00
Masimo Total Return Price: 137.98 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 137.98 |
May 03, 2024 | 137.00 |
May 02, 2024 | 136.25 |
May 01, 2024 | 134.01 |
April 30, 2024 | 134.41 |
April 29, 2024 | 136.20 |
April 26, 2024 | 136.14 |
April 25, 2024 | 135.24 |
April 24, 2024 | 135.92 |
April 23, 2024 | 136.95 |
April 22, 2024 | 134.32 |
April 19, 2024 | 134.77 |
April 18, 2024 | 135.92 |
April 17, 2024 | 136.62 |
April 16, 2024 | 138.18 |
April 15, 2024 | 138.11 |
April 12, 2024 | 137.92 |
April 11, 2024 | 142.75 |
April 10, 2024 | 142.82 |
April 09, 2024 | 144.91 |
April 08, 2024 | 143.13 |
April 05, 2024 | 142.50 |
April 04, 2024 | 140.30 |
April 03, 2024 | 140.64 |
April 02, 2024 | 140.44 |
Date | Value |
---|---|
April 01, 2024 | 144.83 |
March 28, 2024 | 146.85 |
March 27, 2024 | 144.48 |
March 26, 2024 | 140.65 |
March 25, 2024 | 139.43 |
March 22, 2024 | 134.93 |
March 21, 2024 | 133.07 |
March 20, 2024 | 132.95 |
March 19, 2024 | 135.38 |
March 18, 2024 | 133.44 |
March 15, 2024 | 132.68 |
March 14, 2024 | 132.20 |
March 13, 2024 | 134.12 |
March 12, 2024 | 129.07 |
March 11, 2024 | 129.29 |
March 08, 2024 | 134.42 |
March 07, 2024 | 134.17 |
March 06, 2024 | 129.67 |
March 05, 2024 | 129.55 |
March 04, 2024 | 126.87 |
March 01, 2024 | 126.49 |
February 29, 2024 | 128.54 |
February 28, 2024 | 128.70 |
February 27, 2024 | 130.10 |
February 26, 2024 | 130.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.73
Minimum
Oct 16 2023
303.29
Maximum
Nov 19 2021
181.79
Average
161.84
Median
May 31 2023
Total Return Price Benchmarks
Integer Holdings Corp | 111.73 |
Stryker Corp | 325.50 |
Insulet Corp | 176.40 |
Shockwave Medical Inc | 330.00 |
PROCEPT BioRobotics Corp | 61.38 |