PROCEPT BioRobotics Corp (PRCT)
51.83
-0.45
(-0.86%)
USD |
NASDAQ |
Apr 26, 16:00
51.79
-0.04
(-0.08%)
After-Hours: 20:00
PROCEPT BioRobotics Price: 51.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 52.68 | 52.77 | 51.07 | 51.83 | 585982.0 |
Apr 25, 2024 | 51.88 | 53.00 | 50.63 | 52.28 | 498161.0 |
Apr 24, 2024 | 53.65 | 54.79 | 51.95 | 52.48 | 519732.0 |
Apr 23, 2024 | 51.09 | 54.20 | 49.00 | 53.75 | 617856.0 |
Apr 22, 2024 | 50.69 | 52.12 | 50.02 | 51.19 | 479048.0 |
Apr 19, 2024 | 50.82 | 51.56 | 48.50 | 50.19 | 553418.0 |
Apr 18, 2024 | 51.73 | 53.94 | 50.96 | 51.08 | 635938.0 |
Apr 17, 2024 | 52.65 | 53.26 | 51.57 | 51.79 | 725920.0 |
Apr 16, 2024 | 50.01 | 52.20 | 49.75 | 51.99 | 579783.0 |
Apr 15, 2024 | 51.32 | 52.69 | 50.31 | 50.60 | 603253.0 |
Apr 12, 2024 | 52.92 | 52.92 | 50.36 | 50.71 | 419507.0 |
Apr 11, 2024 | 52.83 | 54.50 | 52.50 | 53.32 | 509279.0 |
Apr 10, 2024 | 50.43 | 52.31 | 49.97 | 52.23 | 444087.0 |
Apr 09, 2024 | 49.90 | 51.74 | 49.23 | 51.66 | 470317.0 |
Apr 08, 2024 | 46.99 | 49.56 | 46.99 | 49.41 | 433932.0 |
Apr 05, 2024 | 45.97 | 48.53 | 45.68 | 47.04 | 601177.0 |
Apr 04, 2024 | 47.21 | 47.21 | 45.56 | 45.73 | 278524.0 |
Apr 03, 2024 | 46.47 | 47.65 | 46.13 | 46.55 | 428144.0 |
Apr 02, 2024 | 46.22 | 47.27 | 45.64 | 46.56 | 338044.0 |
Apr 01, 2024 | 49.54 | 49.86 | 46.76 | 47.00 | 629964.0 |
Mar 28, 2024 | 49.08 | 50.42 | 48.89 | 49.42 | 555752.0 |
Mar 27, 2024 | 46.91 | 48.86 | 46.71 | 48.84 | 395188.0 |
Mar 26, 2024 | 47.62 | 47.64 | 46.04 | 46.43 | 289046.0 |
Mar 25, 2024 | 47.93 | 48.72 | 46.80 | 47.01 | 303238.0 |
Mar 22, 2024 | 49.42 | 49.57 | 47.61 | 47.67 | 310788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
53.75
Maximum
Apr 23 2024
36.89
Average
36.92
Median
Price Benchmarks
Globus Medical Inc | 50.55 |
Glaukos Corp | 99.48 |
Integra Lifesciences Holdings Corp | 28.34 |
Intuitive Surgical Inc | 375.33 |
Masimo Corp | 136.14 |
Price Related Metrics
PS Ratio | 18.00 |
PEG Ratio | -1.620 |
Price to Book Value | 9.409 |
Earnings Yield | -4.32% |
Market Cap | 2.641B |
PEGY Ratio | -1.620 |