Pony Group Inc (PNYG)
1.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Pony Group Price: 1.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
May 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
May 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 22, 2024 | 1.21 | 1.21 | 1.01 | 1.01 | 300.00 |
Apr 19, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 18, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1095.00 |
Apr 17, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 16, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 15, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 12, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 11, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 09, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 08, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 05, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 04, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 03, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 02, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 01, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.031
Minimum
Oct 19 2023
5.42
Maximum
Aug 08 2022
4.143
Average
5.37
Median
Sep 14 2022
Price Benchmarks
Jayud Global Logistics Ltd | 0.83 |
CSX Corp | 33.85 |
Norfolk Southern Corp | 235.55 |
Union Pacific Corp | 240.36 |
USD Partners LP | 0.115 |
Price Related Metrics
PS Ratio | 65.41 |
Earnings Yield | -1.29% |
Market Cap | 11.62M |