Jayud Global Logistics Price Insights

Jayud Global Logistics Ltd (JYD)

0.7299 +0.03 (+4.27%) USD | NASDAQ | May 24, 16:00

0.6899 -0.04 (-5.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.70	0.7299	0.665	0.7299	35147.00
May 23, 2024	0.72	0.72	0.70	0.70	23569.00
May 22, 2024	0.759	0.759	0.7108	0.748	30508.00
May 21, 2024	0.7311	0.7598	0.7101	0.749	59113.00
May 20, 2024	0.735	0.78	0.70	0.711	70924.00
May 17, 2024	0.74	0.77	0.70	0.73	428203.0
May 16, 2024	0.75	0.7765	0.695	0.71	45184.00
May 15, 2024	0.79	0.79	0.6585	0.705	66184.00
May 14, 2024	0.78	0.79	0.7011	0.79	6586.00
May 13, 2024	0.68	0.79	0.68	0.79	19699.00
May 10, 2024	0.8142	0.8425	0.70	0.7699	48967.00
May 09, 2024	0.83	0.8499	0.815	0.815	11015.00
May 08, 2024	0.84	0.84	0.8201	0.826	13635.00
May 07, 2024	0.84	0.8400	0.83	0.8400	4403.00
May 06, 2024	0.801	0.88	0.801	0.81	16122.00
May 03, 2024	0.83	0.8894	0.83	0.83	12265.00
May 02, 2024	0.88	0.88	0.82	0.83	6439.00
May 01, 2024	0.85	0.8892	0.83	0.8578	16325.00
Apr 30, 2024	0.7614	0.889	0.7614	0.85	31477.00
Apr 29, 2024	0.9049	0.905	0.80	0.8747	37613.00
Apr 26, 2024	0.91	0.9245	0.87	0.905	17686.00
Apr 25, 2024	0.89	0.9105	0.88	0.9105	16399.00
Apr 24, 2024	0.9979	0.9979	0.8635	0.91	43275.00
Apr 23, 2024	0.94	1.05	0.8958	1.04	194882.0
Apr 22, 2024	0.9461	0.95	0.89	0.94	16923.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.70

Minimum

May 23 2024

5.04

Maximum

Apr 21 2023

2.077

Average

2.048

Median

Price Benchmarks

Novagant Corp	0.0045
Pony Group Inc	1.01
Proficient Auto Logistics Inc	14.98
ArcBest Corp	106.20
Radiant Logistics Inc	5.28

Price Related Metrics

PS Ratio	0.2188
Earnings Yield	-66.64%
Market Cap	15.58M