USD Partners LP (USDP)
0.115
-0.01
(-6.12%)
USD |
OTCM |
May 03, 16:00
USD Partners Price: 0.115 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 9105.00 |
| May 02, 2024 | 0.115 | 0.1225 | 0.115 | 0.1225 | 9073.00 |
| May 01, 2024 | 0.12 | 0.1324 | 0.1152 | 0.1152 | 23729.00 |
| Apr 30, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 810.00 |
| Apr 29, 2024 | 0.1375 | 0.1375 | 0.12 | 0.12 | 5088.00 |
| Apr 26, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 192.00 |
| Apr 25, 2024 | 0.1288 | 0.1325 | 0.1288 | 0.1325 | 11551.00 |
| Apr 24, 2024 | 0.145 | 0.145 | 0.13 | 0.14 | 115479.0 |
| Apr 23, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 19084.00 |
| Apr 22, 2024 | 0.125 | 0.128 | 0.125 | 0.125 | 4078.00 |
| Apr 19, 2024 | 0.121 | 0.14 | 0.1112 | 0.125 | 14765.00 |
| Apr 18, 2024 | 0.126 | 0.142 | 0.111 | 0.1134 | 3501.00 |
| Apr 17, 2024 | 0.1052 | 0.12 | 0.1052 | 0.12 | 2789.00 |
| Apr 16, 2024 | 0.11 | 0.135 | 0.11 | 0.11 | 41706.00 |
| Apr 15, 2024 | 0.12 | 0.1449 | 0.12 | 0.1205 | 17756.00 |
| Apr 12, 2024 | 0.1353 | 0.1424 | 0.12 | 0.12 | 41653.00 |
| Apr 11, 2024 | 0.1174 | 0.1449 | 0.11 | 0.1449 | 68929.00 |
| Apr 10, 2024 | 0.1107 | 0.1175 | 0.1090 | 0.1175 | 3490.00 |
| Apr 09, 2024 | 0.1052 | 0.1297 | 0.1052 | 0.1053 | 4496.00 |
| Apr 08, 2024 | 0.1052 | 0.1298 | 0.1052 | 0.1174 | 18317.00 |
| Apr 05, 2024 | 0.134 | 0.134 | 0.1052 | 0.1126 | 126317.0 |
| Apr 04, 2024 | 0.1003 | 0.1340 | 0.1003 | 0.1340 | 5294.00 |
| Apr 03, 2024 | 0.1002 | 0.12 | 0.1002 | 0.12 | 34200.00 |
| Apr 02, 2024 | 0.1349 | 0.19 | 0.09 | 0.09 | 73521.00 |
| Apr 01, 2024 | 0.06 | 0.135 | 0.05 | 0.135 | 109424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Mar 28 2024
11.92
Maximum
Jul 31 2019
4.840
Average
4.77
Median
Sep 08 2022
Price Benchmarks
| CSX Corp | 33.85 |
| Norfolk Southern Corp | 235.55 |
| Union Pacific Corp | 240.36 |
| Radiant Logistics Inc | 5.07 |
| Volato Group Inc | 1.85 |
Price Related Metrics
| PS Ratio | 0.0535 |
| Price to Free Cash Flow | 0.5962 |
| Earnings Yield | 20.70% |
| Market Cap | 3.884M |
| Operating PE Ratio | 0.4705 |