Philip Morris International, Inc. (PM)
189.46
+1.41
(+0.75%)
USD |
NYSE |
Aug 07, 16:00
190.00
+0.54
(+0.29%)
After-Hours: 19:59
Philip Morris International Total Return Price : 189.46 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 06, 2026 | 188.05 |
| August 05, 2026 | 188.93 |
| August 04, 2026 | 186.91 |
| August 03, 2026 | 187.41 |
| July 31, 2026 | 190.82 |
| July 30, 2026 | 192.00 |
| July 29, 2026 | 198.44 |
| July 28, 2026 | 200.17 |
| July 27, 2026 | 195.66 |
| July 24, 2026 | 193.00 |
| July 23, 2026 | 191.12 |
| July 22, 2026 | 194.30 |
| July 21, 2026 | 188.04 |
| July 20, 2026 | 192.72 |
| July 17, 2026 | 192.98 |
| July 16, 2026 | 189.84 |
| July 15, 2026 | 180.88 |
| July 14, 2026 | 175.95 |
| July 13, 2026 | 180.19 |
| July 10, 2026 | 181.62 |
| July 09, 2026 | 181.17 |
| July 08, 2026 | 187.07 |
| July 07, 2026 | 187.79 |
| July 06, 2026 | 184.76 |
| July 02, 2026 | 182.27 |
| Date | Value |
|---|---|
| July 01, 2026 | 177.69 |
| June 30, 2026 | 180.91 |
| June 29, 2026 | 182.87 |
| June 26, 2026 | 180.77 |
| June 25, 2026 | 178.93 |
| June 24, 2026 | 177.31 |
| June 23, 2026 | 177.22 |
| June 22, 2026 | 171.75 |
| June 18, 2026 | 176.93 |
| June 17, 2026 | 177.96 |
| June 16, 2026 | 182.55 |
| June 15, 2026 | 180.32 |
| June 12, 2026 | 182.78 |
| June 11, 2026 | 179.28 |
| June 10, 2026 | 181.45 |
| June 09, 2026 | 177.02 |
| June 08, 2026 | 174.61 |
| June 05, 2026 | 176.82 |
| June 04, 2026 | 173.55 |
| June 03, 2026 | 174.49 |
| June 02, 2026 | 172.23 |
| June 01, 2026 | 171.24 |
| May 29, 2026 | 175.92 |
| May 28, 2026 | 177.10 |
| May 27, 2026 | 180.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 68.32 |
| Turning Point Brands, Inc. | 86.86 |
| British American Tobacco plc | 59.31 |
| 22nd Century Group, Inc. | 4.31 |
| The Coca-Cola Co. | 87.06 |