22nd Century Group Inc (XXII)
1.88
+0.19
(+11.24%)
USD |
NASDAQ |
Apr 24, 15:00
22nd Century Group Total Return Price: 1.88 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1.69 |
| April 22, 2024 | 1.65 |
| April 19, 2024 | 1.62 |
| April 18, 2024 | 1.71 |
| April 17, 2024 | 1.63 |
| April 16, 2024 | 1.65 |
| April 15, 2024 | 1.61 |
| April 12, 2024 | 1.68 |
| April 11, 2024 | 1.60 |
| April 10, 2024 | 1.67 |
| April 09, 2024 | 1.85 |
| April 08, 2024 | 2.13 |
| April 05, 2024 | 3.56 |
| April 04, 2024 | 1.48 |
| April 03, 2024 | 1.77 |
| April 02, 2024 | 1.95 |
| April 01, 2024 | 1.92 |
| March 28, 2024 | 1.92 |
| March 27, 2024 | 2.104 |
| March 26, 2024 | 2.102 |
| March 25, 2024 | 2.098 |
| March 22, 2024 | 2.176 |
| March 21, 2024 | 2.064 |
| March 20, 2024 | 2.229 |
| March 19, 2024 | 2.08 |
| Date | Value |
|---|---|
| March 18, 2024 | 1.952 |
| March 15, 2024 | 1.970 |
| March 14, 2024 | 2.125 |
| March 13, 2024 | 2.154 |
| March 12, 2024 | 2.064 |
| March 11, 2024 | 2.16 |
| March 08, 2024 | 2.256 |
| March 07, 2024 | 2.238 |
| March 06, 2024 | 2.594 |
| March 05, 2024 | 2.573 |
| March 04, 2024 | 2.688 |
| March 01, 2024 | 2.304 |
| February 29, 2024 | 2.238 |
| February 28, 2024 | 2.242 |
| February 27, 2024 | 2.256 |
| February 26, 2024 | 2.24 |
| February 23, 2024 | 2.224 |
| February 22, 2024 | 2.40 |
| February 21, 2024 | 2.507 |
| February 20, 2024 | 2.512 |
| February 16, 2024 | 2.510 |
| February 15, 2024 | 2.512 |
| February 14, 2024 | 2.448 |
| February 13, 2024 | 2.344 |
| February 12, 2024 | 2.405 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Apr 04 2024
1348.80
Maximum
Apr 28 2021
371.53
Average
284.40
Median
Total Return Price Benchmarks
| Greenlane Holdings Inc | 0.565 |
| Local Bounti Corp | 3.16 |
| Alico Inc | 28.20 |
| S&W Seed Co | 0.437 |
| African Agriculture Holdings Inc | 0.405 |