Turning Point Brands Inc (TPB)
32.73
+0.16
(+0.49%)
USD |
NYSE |
May 03, 16:00
32.71
-0.02
(-0.06%)
After-Hours: 20:00
Turning Point Brands Total Return Price: 32.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.73 |
May 02, 2024 | 32.57 |
May 01, 2024 | 29.19 |
April 30, 2024 | 28.84 |
April 29, 2024 | 28.41 |
April 26, 2024 | 28.24 |
April 25, 2024 | 27.78 |
April 24, 2024 | 28.13 |
April 23, 2024 | 28.06 |
April 22, 2024 | 27.52 |
April 19, 2024 | 27.68 |
April 18, 2024 | 27.00 |
April 17, 2024 | 26.59 |
April 16, 2024 | 27.19 |
April 15, 2024 | 26.69 |
April 12, 2024 | 26.96 |
April 11, 2024 | 27.60 |
April 10, 2024 | 27.49 |
April 09, 2024 | 28.06 |
April 08, 2024 | 27.67 |
April 05, 2024 | 27.46 |
April 04, 2024 | 27.51 |
April 03, 2024 | 28.28 |
April 02, 2024 | 28.65 |
April 01, 2024 | 29.12 |
Date | Value |
---|---|
March 28, 2024 | 29.30 |
March 27, 2024 | 29.24 |
March 26, 2024 | 28.72 |
March 25, 2024 | 28.78 |
March 22, 2024 | 28.93 |
March 21, 2024 | 29.26 |
March 20, 2024 | 29.21 |
March 19, 2024 | 28.44 |
March 18, 2024 | 27.75 |
March 15, 2024 | 27.58 |
March 14, 2024 | 27.58 |
March 13, 2024 | 27.76 |
March 12, 2024 | 27.39 |
March 11, 2024 | 27.12 |
March 08, 2024 | 27.26 |
March 07, 2024 | 27.36 |
March 06, 2024 | 26.94 |
March 05, 2024 | 26.05 |
March 04, 2024 | 26.33 |
March 01, 2024 | 26.46 |
February 29, 2024 | 25.24 |
February 28, 2024 | 24.63 |
February 27, 2024 | 22.90 |
February 26, 2024 | 22.60 |
February 23, 2024 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.32
Minimum
Mar 18 2020
57.35
Maximum
Feb 12 2021
30.75
Average
27.00
Median
Jan 06 2020
Total Return Price Benchmarks
Philip Morris International Inc | 97.40 |
Vector Group Ltd | 9.81 |
Kaival Brands Innovations Group Inc | 4.74 |
Hempacco Co Inc | 1.01 |
Ispire Technology Inc | 5.66 |