British American Tobacco PLC (BTI)
29.04
+0.22
(+0.78%)
USD |
NYSE |
Apr 19, 16:00
28.95
-0.10
(-0.33%)
After-Hours: 20:00
British American Tobacco Total Return Price: 29.04 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 28.82 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.38 |
April 15, 2024 | 28.51 |
April 12, 2024 | 28.62 |
April 11, 2024 | 29.10 |
April 10, 2024 | 29.15 |
April 09, 2024 | 29.85 |
April 08, 2024 | 29.70 |
April 05, 2024 | 29.60 |
April 04, 2024 | 29.67 |
April 03, 2024 | 30.10 |
April 02, 2024 | 30.32 |
April 01, 2024 | 30.35 |
March 28, 2024 | 30.50 |
March 27, 2024 | 30.34 |
March 26, 2024 | 29.88 |
March 25, 2024 | 30.05 |
March 22, 2024 | 29.99 |
March 21, 2024 | 30.15 |
March 20, 2024 | 30.24 |
March 19, 2024 | 30.34 |
March 18, 2024 | 30.32 |
March 15, 2024 | 29.57 |
March 14, 2024 | 29.74 |
Date | Value |
---|---|
March 13, 2024 | 30.12 |
March 12, 2024 | 29.77 |
March 11, 2024 | 29.32 |
March 08, 2024 | 28.93 |
March 07, 2024 | 28.82 |
March 06, 2024 | 28.84 |
March 05, 2024 | 28.71 |
March 04, 2024 | 28.66 |
March 01, 2024 | 29.07 |
February 29, 2024 | 29.17 |
February 28, 2024 | 29.02 |
February 27, 2024 | 29.40 |
February 26, 2024 | 29.50 |
February 23, 2024 | 29.77 |
February 22, 2024 | 29.74 |
February 21, 2024 | 29.52 |
February 20, 2024 | 29.57 |
February 16, 2024 | 29.77 |
February 15, 2024 | 29.83 |
February 14, 2024 | 29.58 |
February 13, 2024 | 29.73 |
February 12, 2024 | 30.19 |
February 09, 2024 | 30.01 |
February 08, 2024 | 30.71 |
February 07, 2024 | 28.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.77
Minimum
Mar 23 2020
39.39
Maximum
Feb 17 2022
30.11
Average
29.78
Median
May 04 2021
Total Return Price Benchmarks
Altria Group Inc | 42.10 |
Philip Morris International Inc | 93.73 |
Imperial Brands PLC | 22.37 |
Unilever PLC | 47.30 |
Archer-Daniels Midland Co | 62.60 |