MongoDB Inc (MDB)
365.18
-6.76
(-1.82%)
USD |
NASDAQ |
Apr 30, 16:00
370.00
+4.82
(+1.32%)
After-Hours: 06:46
MongoDB Price: 365.18 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 369.36 | 374.06 | 364.40 | 365.18 | 890039.0 |
| Apr 29, 2024 | 380.37 | 382.28 | 368.16 | 371.94 | 1.151M |
| Apr 26, 2024 | 382.44 | 385.86 | 375.30 | 383.80 | 1.559M |
| Apr 25, 2024 | 362.43 | 370.74 | 351.34 | 366.13 | 1.150M |
| Apr 24, 2024 | 368.50 | 370.80 | 362.01 | 369.29 | 1.315M |
| Apr 23, 2024 | 343.23 | 367.41 | 342.00 | 366.31 | 1.746M |
| Apr 22, 2024 | 330.00 | 342.17 | 321.77 | 340.16 | 1.462M |
| Apr 19, 2024 | 336.73 | 338.22 | 326.01 | 327.47 | 1.353M |
| Apr 18, 2024 | 342.04 | 345.15 | 332.74 | 335.55 | 1.083M |
| Apr 17, 2024 | 349.80 | 351.98 | 342.70 | 342.75 | 912557.0 |
| Apr 16, 2024 | 346.30 | 350.52 | 340.34 | 349.80 | 1.460M |
| Apr 15, 2024 | 352.99 | 355.80 | 344.20 | 347.17 | 998694.0 |
| Apr 12, 2024 | 350.00 | 360.36 | 350.00 | 352.06 | 1.038M |
| Apr 11, 2024 | 354.00 | 357.40 | 349.38 | 356.04 | 809106.0 |
| Apr 10, 2024 | 354.12 | 359.85 | 351.13 | 351.28 | 944556.0 |
| Apr 09, 2024 | 364.68 | 366.94 | 358.23 | 360.94 | 953001.0 |
| Apr 08, 2024 | 360.92 | 367.39 | 355.12 | 363.32 | 901853.0 |
| Apr 05, 2024 | 345.00 | 364.66 | 344.96 | 362.82 | 2.100M |
| Apr 04, 2024 | 340.40 | 354.80 | 337.31 | 343.74 | 1.659M |
| Apr 03, 2024 | 343.36 | 345.02 | 338.51 | 339.82 | 1.697M |
| Apr 02, 2024 | 348.15 | 350.60 | 343.09 | 347.82 | 1.300M |
| Apr 01, 2024 | 363.14 | 364.40 | 352.71 | 356.09 | 916900.0 |
| Mar 28, 2024 | 358.64 | 364.58 | 357.50 | 358.64 | 893381.0 |
| Mar 27, 2024 | 358.00 | 359.06 | 352.64 | 358.80 | 753234.0 |
| Mar 26, 2024 | 355.55 | 359.03 | 349.34 | 354.12 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
286.92
Average
277.58
Median
May 24 2023
Price Benchmarks
| Palantir Technologies Inc | 21.97 |
| Zscaler Inc | 172.92 |
| GitLab Inc | 52.47 |
| The Trade Desk Inc | 82.85 |
| Lyft Inc | 15.63 |
Price Related Metrics
| PS Ratio | 15.46 |
| Price to Book Value | 24.88 |
| Price to Free Cash Flow | 225.44 |
| Earnings Yield | -0.68% |
| Market Cap | 26.60B |