IBM (IBM)

Add to Watchlists
Create an Alert
160.64 -0.79  -0.49% NYSE Nov 20, 8:00PM BATS Real time Currency in USD

IBM Price :

160.64 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 160.95 161.50 159.80 160.64 4.181M
Nov. 19, 2014 162.05 162.10 160.96 161.43 3.801M
Nov. 18, 2014 164.73 164.75 161.89 161.89 5.405M
Nov. 17, 2014 164.16 164.97 163.72 164.16 4.514M
Nov. 14, 2014 162.10 164.49 161.69 164.16 4.942M
Nov. 13, 2014 162.00 162.80 161.80 162.79 3.239M
Nov. 12, 2014 162.28 163.00 161.76 161.92 3.370M
Nov. 11, 2014 163.70 163.90 162.60 163.30 3.529M
Nov. 10, 2014 161.90 164.47 161.61 163.49 4.956M
Nov. 7, 2014 161.42 162.21 160.85 162.07 3.492M
Nov. 6, 2014 161.28 161.53 160.05 161.46 4.062M
Nov. 5, 2014 163.13 163.54 161.56 161.82 4.101M
Nov. 4, 2014 164.34 164.36 162.24 162.65 4.240M
Nov. 3, 2014 164.25 164.54 163.38 164.36 4.684M
Oct. 31, 2014 165.48 165.59 163.62 164.40 5.818M
Oct. 30, 2014 163.50 164.62 163.02 164.35 3.895M
Oct. 29, 2014 164.33 164.62 162.76 163.46 4.738M
Oct. 28, 2014 162.00 163.60 161.80 163.60 7.894M
Oct. 27, 2014 162.00 162.91 161.81 161.87 4.986M
Oct. 24, 2014 162.08 162.44 161.45 162.08 6.649M
Oct. 23, 2014 162.12 162.83 161.54 162.18 7.594M
Oct. 22, 2014 162.41 165.41 161.10 161.79 11.08M
Oct. 21, 2014 166.40 166.68 161.68 163.23 20.93M
Oct. 20, 2014 166.84 170.33 166.69 169.10 23.38M
Oct. 17, 2014 181.24 182.84 180.22 182.05 4.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 116.31
Oracle 40.92
Microsoft 48.70

IBM Price Range, Past 5 Years

Minimum 121.86 Jul 2 2010
Maximum 215.80 Mar 14 2013
Average 174.46

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.