International Business Machines Price:
208.44 for May 17, 2013International Business Machines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 205.25 | 209.50 | 204.99 | 208.44 | 5.637M |
| May 16, 2013 | 204.00 | 206.59 | 204.00 | 204.69 | 4.494M |
| May 15, 2013 | 202.25 | 203.68 | 202.04 | 203.32 | 4.008M |
| May 14, 2013 | 202.09 | 203.67 | 202.08 | 203.21 | 3.660M |
| May 13, 2013 | 204.18 | 204.47 | 202.22 | 202.47 | 3.634M |
| May 10, 2013 | 203.37 | 204.53 | 202.82 | 204.47 | 3.249M |
| May 9, 2013 | 204.69 | 205.00 | 202.72 | 203.24 | 3.529M |
| May 8, 2013 | 202.94 | 204.85 | 202.51 | 204.82 | 3.588M |
| May 7, 2013 | 202.81 | 203.73 | 201.65 | 203.63 | 3.421M |
| May 6, 2013 | 203.79 | 203.99 | 201.52 | 202.78 | 4.788M |
| May 3, 2013 | 203.94 | 205.32 | 203.75 | 204.51 | 4.470M |
| May 2, 2013 | 200.12 | 202.43 | 199.75 | 202.39 | 3.911M |
| May 1, 2013 | 201.87 | 202.17 | 199.20 | 199.63 | 4.874M |
| April 30, 2013 | 199.13 | 202.59 | 197.35 | 202.54 | 7.454M |
| April 29, 2013 | 194.78 | 199.68 | 194.65 | 199.15 | 5.923M |
| April 26, 2013 | 194.16 | 194.71 | 193.25 | 194.31 | 3.477M |
| April 25, 2013 | 192.69 | 195.17 | 192.32 | 193.95 | 4.622M |
| April 24, 2013 | 192.16 | 192.50 | 191.09 | 191.71 | 3.677M |
| April 23, 2013 | 189.27 | 192.56 | 188.61 | 191.61 | 6.283M |
| April 22, 2013 | 191.15 | 191.38 | 187.68 | 187.83 | 9.811M |
| April 19, 2013 | 195.74 | 196.50 | 189.76 | 190.00 | 18.59M |
| April 18, 2013 | 210.11 | 210.25 | 206.15 | 207.15 | 5.469M |
| April 17, 2013 | 210.53 | 211.09 | 209.50 | 209.67 | 3.261M |
| April 16, 2013 | 210.84 | 212.00 | 209.20 | 212.00 | 2.838M |
| April 15, 2013 | 210.44 | 211.69 | 209.26 | 209.26 | 4.202M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IBM Price Benchmarks
| Companies | |
|---|---|
| Hewlett-Packard | 21.27 |
| Dell | 13.40 |
| Cisco Systems | 24.24 |
IBM Price Range, Past 5 Years
| Minimum | 71.74 | Nov 20 2008 |
| Maximum | 215.80 | Mar 14 2013 |
| Average | 150.43 |
