IBM (IBM)

Add to Watchlists Create an Alert
192.30 +0.30  +0.16% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

IBM Price :

192.30 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 192.28 192.75 191.14 192.30 2.909M
Aug. 28, 2014 191.47 192.30 190.66 192.00 1.504M
Aug. 27, 2014 193.03 194.13 191.56 192.25 2.190M
Aug. 26, 2014 191.02 193.53 191.02 192.99 3.127M
Aug. 25, 2014 191.39 191.81 190.71 191.16 1.724M
Aug. 22, 2014 190.77 191.88 190.29 190.41 1.940M
Aug. 21, 2014 190.90 192.07 190.50 191.23 2.496M
Aug. 20, 2014 189.86 190.39 189.25 190.10 2.177M
Aug. 19, 2014 190.04 190.25 189.36 190.07 2.038M
Aug. 18, 2014 188.10 189.81 187.76 189.36 2.419M
Aug. 15, 2014 187.85 188.88 186.79 187.38 2.814M
Aug. 14, 2014 187.57 188.17 186.93 187.88 1.929M
Aug. 13, 2014 188.00 188.48 187.37 187.95 1.795M
Aug. 12, 2014 187.45 188.69 186.81 187.34 1.859M
Aug. 11, 2014 187.81 188.36 186.28 187.47 2.523M
Aug. 8, 2014 184.40 186.67 183.58 186.63 2.778M
Aug. 7, 2014 186.64 186.68 183.58 184.30 2.707M
Aug. 6, 2014 185.36 186.88 184.44 185.97 3.845M
Aug. 5, 2014 188.75 189.20 186.44 187.10 3.299M
Aug. 4, 2014 189.35 189.95 188.60 189.64 2.079M
Aug. 1, 2014 190.50 191.50 188.86 189.15 5.004M
July 31, 2014 192.84 194.29 191.54 191.67 4.208M
July 30, 2014 195.20 195.99 192.90 194.00 3.943M
July 29, 2014 195.30 195.89 194.54 194.57 3.264M
July 28, 2014 194.30 196.40 193.65 195.78 3.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 102.50
Oracle 41.53
Microsoft 45.43

IBM Price Range, Past 5 Years

Minimum 116.09 Sep 2 2009
Maximum 215.80 Mar 14 2013
Average 171.91

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.