Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

IBM (IBM)

Add to Watchlists
Create an Alert
162.73 -6.37  -3.77% NYSE Oct 21, 3:55PM BATS Real time Currency in USD

IBM Price :

162.73 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 166.84 170.33 166.69 169.10 23.38M
Oct. 17, 2014 181.24 182.84 180.22 182.05 4.338M
Oct. 16, 2014 179.80 181.48 178.69 179.84 5.556M
Oct. 15, 2014 182.46 183.79 178.75 181.75 6.889M
Oct. 14, 2014 184.89 185.72 183.59 183.80 3.916M
Oct. 13, 2014 185.49 186.65 183.42 183.52 3.592M
Oct. 10, 2014 185.86 187.74 185.10 185.93 5.080M
Oct. 9, 2014 189.12 189.50 186.09 186.42 2.604M
Oct. 8, 2014 185.97 189.60 185.61 189.36 2.978M
Oct. 7, 2014 187.77 188.12 185.54 185.71 2.959M
Oct. 6, 2014 189.69 190.89 188.71 189.04 2.099M
Oct. 3, 2014 188.11 189.37 187.56 188.67 3.068M
Oct. 2, 2014 187.66 187.78 186.24 186.91 2.284M
Oct. 1, 2014 189.91 190.40 186.79 187.17 3.723M
Sept. 30, 2014 189.64 190.85 189.15 189.83 2.933M
Sept. 29, 2014 188.51 189.96 188.12 189.64 2.345M
Sept. 26, 2014 188.93 190.33 188.61 190.06 2.494M
Sept. 25, 2014 192.05 192.50 188.97 189.01 4.159M
Sept. 24, 2014 191.00 192.45 189.88 192.31 3.083M
Sept. 23, 2014 192.75 193.07 191.52 191.62 3.302M
Sept. 22, 2014 193.72 194.14 192.63 193.11 3.318M
Sept. 19, 2014 194.54 195.00 193.19 194.00 8.855M
Sept. 18, 2014 192.79 194.13 192.71 193.75 2.963M
Sept. 17, 2014 193.22 193.64 192.30 192.80 3.214M
Sept. 16, 2014 191.25 193.57 190.82 192.96 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 99.76
Oracle 37.80
Microsoft 44.08

IBM Price Range, Past 5 Years

Minimum 120.11 Oct 26 2009
Maximum 215.80 Mar 14 2013
Average 173.74

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.