IBM (IBM)

Add to Watchlists
Create an Alert
172.22 -1.12  -0.65% NYSE May 22, 8:00PM Delayed 2m USD

IBM Price :

172.22 for May 22, 2015

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 173.04 173.39 172.19 172.22 2.709M
May 21, 2015 173.32 174.14 173.04 173.34 2.294M
May 20, 2015 173.33 174.44 172.46 173.76 2.300M
May 19, 2015 172.97 173.75 171.93 173.48 2.521M
May 18, 2015 173.44 173.49 172.30 173.06 1.924M
May 15, 2015 173.91 174.41 172.60 173.26 2.914M
May 14, 2015 173.50 174.40 173.22 174.05 2.436M
May 13, 2015 171.24 172.74 170.75 172.28 2.411M
May 12, 2015 170.55 171.49 168.84 170.55 2.954M
May 11, 2015 172.65 172.99 170.86 171.12 2.657M
May 8, 2015 172.94 173.33 172.24 172.68 3.089M
May 7, 2015 169.63 171.98 169.04 170.99 2.473M
May 6, 2015 172.90 174.05 168.86 170.05 3.608M
May 5, 2015 173.51 174.23 171.96 173.08 3.593M
May 4, 2015 174.47 176.30 173.70 173.97 4.024M
May 1, 2015 173.20 174.00 172.42 173.67 3.312M
April 30, 2015 173.77 174.28 170.30 171.29 5.013M
April 29, 2015 173.40 175.13 172.80 174.40 4.514M
April 28, 2015 170.83 174.69 170.02 173.92 5.813M
April 27, 2015 170.89 171.49 170.30 170.73 3.166M
April 24, 2015 170.23 170.85 168.74 169.78 3.885M
April 23, 2015 165.23 171.91 165.14 170.24 8.223M
April 22, 2015 164.39 166.00 162.89 165.36 4.014M
April 21, 2015 166.07 167.38 164.05 164.26 9.680M
April 20, 2015 162.10 166.64 161.90 166.16 9.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Apple 132.54
Oracle 43.93
Microsoft 46.90

IBM Price Range, Past 5 Years

Minimum 121.86 Jul 2 2010
Maximum 215.80 Mar 14 2013
Average 177.77

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.