IBM (IBM)

Add to Watchlists
Create an Alert
165.09 +0.60  +0.36% NYSE Jul 2, 8:00PM Delayed 2m USD

IBM Price:

165.09 for July 2, 2015

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 165.05 165.32 164.42 165.09 2.851M
July 1, 2015 163.97 165.61 163.60 164.49 3.214M
June 30, 2015 163.99 164.00 162.12 162.66 3.597M
June 29, 2015 163.92 165.35 162.89 162.97 3.313M
June 26, 2015 166.23 166.81 165.23 165.46 8.925M
June 25, 2015 167.80 168.13 166.08 166.08 2.409M
June 24, 2015 168.71 168.84 166.83 166.97 3.548M
June 23, 2015 168.38 169.97 167.57 168.62 3.701M
June 22, 2015 167.65 168.34 167.20 167.73 2.236M
June 19, 2015 167.62 168.42 166.77 166.99 7.016M
June 18, 2015 167.05 168.72 167.05 168.25 3.331M
June 17, 2015 167.00 167.85 166.10 167.17 2.863M
June 16, 2015 166.33 167.40 165.91 166.84 3.250M
June 15, 2015 165.33 166.44 164.25 166.26 4.240M
June 12, 2015 168.23 168.30 166.69 166.99 3.065M
June 11, 2015 169.26 170.44 168.54 168.78 3.464M
June 10, 2015 166.49 169.39 166.06 168.92 4.680M
June 9, 2015 165.34 166.02 163.37 165.68 3.393M
June 8, 2015 167.17 167.28 165.02 165.34 3.758M
June 5, 2015 168.25 168.91 167.20 167.40 3.100M
June 4, 2015 169.53 170.60 167.93 168.38 3.079M
June 3, 2015 170.50 171.56 169.63 169.92 2.131M
June 2, 2015 169.66 170.45 168.43 169.65 2.572M
June 1, 2015 170.21 171.04 169.03 170.18 2.982M
May 29, 2015 171.35 171.35 169.65 169.65 4.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Apple 126.44
Salesforce.com 70.42
Cisco Systems 27.33

IBM Price Range, Past 5 Years

Minimum 122.78 Aug 26 2010
Maximum 215.80 Mar 14 2013
Average 178.72

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.