IBM (IBM)

Add to Watchlists Create an Alert
195.78 +1.38  +0.71% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

IBM Price :

195.78 for July 28, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 194.30 196.40 193.65 195.78 3.238M
July 25, 2014 195.30 195.90 193.79 194.40 3.376M
July 24, 2014 193.95 195.62 193.75 195.24 3.613M
July 23, 2014 194.11 194.90 193.57 193.63 3.584M
July 22, 2014 191.59 194.72 191.56 194.09 4.853M
July 21, 2014 191.30 191.70 189.25 190.85 4.155M
July 18, 2014 191.96 193.44 190.00 192.50 8.169M
July 17, 2014 192.36 195.95 192.00 192.49 8.872M
July 16, 2014 192.24 193.36 190.76 192.36 7.816M
July 15, 2014 189.54 190.08 188.21 188.49 4.873M
July 14, 2014 188.55 190.44 188.53 189.86 4.502M
July 11, 2014 187.73 188.35 186.70 188.00 2.404M
July 10, 2014 186.44 188.05 186.21 187.70 3.178M
July 9, 2014 187.68 188.90 186.89 188.42 3.310M
July 8, 2014 187.65 188.08 186.37 187.22 3.135M
July 7, 2014 187.61 188.27 187.44 188.04 2.959M
July 3, 2014 188.39 188.81 187.35 188.53 2.422M
July 2, 2014 186.34 188.99 186.17 188.39 5.097M
July 1, 2014 181.70 187.27 181.70 186.35 6.644M
June 30, 2014 181.33 181.93 180.26 181.27 4.229M
June 27, 2014 179.77 182.46 179.66 181.71 4.576M
June 26, 2014 180.87 181.37 179.27 180.37 3.258M
June 25, 2014 180.25 180.97 180.06 180.72 2.763M
June 24, 2014 181.50 183.00 180.65 180.88 3.875M
June 23, 2014 181.92 182.25 181.00 182.14 3.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 99.02
Oracle 40.55
Microsoft 43.97

IBM Price Range, Past 5 Years

Minimum 116.09 Sep 2 2009
Maximum 215.80 Mar 14 2013
Average 170.47

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.