IBM (IBM)

Add to Watchlists
Create an Alert
158.51 +0.83  +0.53% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

IBM Price :

158.51 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 157.49 160.41 157.49 158.51 8.849M
Dec. 18, 2014 153.58 157.68 153.30 157.68 7.288M
Dec. 17, 2014 151.52 153.31 151.11 151.93 5.131M
Dec. 16, 2014 152.03 154.89 150.50 151.41 6.779M
Dec. 15, 2014 155.93 156.74 152.84 153.06 6.478M
Dec. 12, 2014 160.25 160.50 155.33 155.38 8.596M
Dec. 11, 2014 160.82 162.93 160.52 161.07 3.985M
Dec. 10, 2014 163.01 163.33 160.03 160.51 4.073M
Dec. 9, 2014 160.84 163.02 160.80 162.99 3.861M
Dec. 8, 2014 163.29 163.29 161.54 161.86 2.851M
Dec. 5, 2014 163.61 164.50 162.91 163.27 3.013M
Dec. 4, 2014 164.01 164.50 163.01 164.05 3.860M
Dec. 3, 2014 162.47 164.52 162.00 164.52 6.435M
Dec. 2, 2014 162.47 162.73 161.64 162.67 3.466M
Dec. 1, 2014 161.64 163.32 161.35 161.54 4.168M
Nov. 28, 2014 162.75 163.37 161.44 162.17 2.406M
Nov. 26, 2014 161.93 162.10 161.01 161.95 3.967M
Nov. 25, 2014 162.65 163.50 161.56 161.76 4.062M
Nov. 24, 2014 161.54 163.86 161.06 162.15 6.619M
Nov. 21, 2014 161.83 161.95 160.75 160.92 4.077M
Nov. 20, 2014 160.95 161.50 159.80 160.64 4.183M
Nov. 19, 2014 162.05 162.10 160.96 161.43 3.803M
Nov. 18, 2014 164.73 164.75 161.89 161.89 5.412M
Nov. 17, 2014 164.16 164.97 163.72 164.16 4.799M
Nov. 14, 2014 162.10 164.49 161.69 164.16 4.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 111.78
Oracle 46.00
Microsoft 47.66

IBM Price Range, Past 5 Years

Minimum 121.86 Jul 2 2010
Maximum 215.80 Mar 14 2013
Average 174.93

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.