IBM (IBM)

Add to Watchlists
Create an Alert
164.43 -1.73  -1.04% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

IBM Price :

164.43 for April 21, 2015

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 162.10 166.64 161.90 166.16 9.405M
April 17, 2015 161.75 161.86 160.03 160.67 4.308M
April 16, 2015 163.31 163.98 162.54 163.13 3.117M
April 15, 2015 162.63 164.96 162.50 164.13 3.496M
April 14, 2015 162.42 162.74 160.79 162.30 2.716M
April 13, 2015 162.37 164.00 162.36 162.38 3.826M
April 10, 2015 162.34 163.33 161.25 162.86 2.511M
April 9, 2015 161.70 162.47 160.72 162.34 2.257M
April 8, 2015 161.72 163.55 161.01 161.85 2.516M
April 7, 2015 161.67 163.84 161.62 162.07 3.147M
April 6, 2015 159.69 162.80 158.70 162.04 3.466M
April 2, 2015 159.52 162.54 158.89 160.45 4.671M
April 1, 2015 160.23 160.62 158.39 159.18 3.701M
March 31, 2015 161.08 162.33 160.40 160.50 4.255M
March 30, 2015 162.00 163.60 161.25 162.67 4.138M
March 27, 2015 160.79 160.90 159.23 160.40 3.478M
March 26, 2015 159.27 161.25 158.91 160.59 4.396M
March 25, 2015 163.08 163.08 159.20 159.20 5.429M
March 24, 2015 164.79 164.89 162.90 163.00 4.346M
March 23, 2015 162.77 165.35 162.73 164.63 5.930M
March 20, 2015 160.95 163.00 160.35 162.88 9.005M
March 19, 2015 159.70 160.92 158.81 159.81 3.879M
March 18, 2015 156.85 160.70 155.80 159.81 5.739M
March 17, 2015 156.20 157.29 155.37 156.96 3.312M
March 16, 2015 155.05 157.09 154.80 157.08 3.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 127.60
Oracle 43.32
Microsoft 42.90

IBM Price Range, Past 5 Years

Minimum 121.86 Jul 2 2010
Maximum 215.80 Mar 14 2013
Average 176.98

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.