IBM (IBM)

Add to Watchlists
Create an Alert
146.56 +1.51  +1.04% NYSE Sep 3, 13:16 Delayed 2m USD

IBM Price:

146.56 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 144.74 145.08 143.18 145.05 4.250M
Sept. 1, 2015 144.91 144.98 141.85 142.68 5.267M
Aug. 31, 2015 147.38 148.40 146.26 147.89 4.083M
Aug. 28, 2015 147.75 148.20 147.18 147.98 4.061M
Aug. 27, 2015 148.50 148.97 145.66 148.54 4.780M
Aug. 26, 2015 144.09 146.98 142.14 146.70 6.197M
Aug. 25, 2015 146.94 147.11 140.62 140.96 6.897M
Aug. 24, 2015 143.47 147.76 142.32 143.47 10.08M
Aug. 21, 2015 151.50 153.19 148.70 148.85 7.337M
Aug. 20, 2015 152.74 153.91 152.50 152.66 3.956M
Aug. 19, 2015 155.15 155.67 153.41 153.94 4.181M
Aug. 18, 2015 155.51 156.52 155.25 156.01 2.017M
Aug. 17, 2015 155.20 156.69 154.70 156.31 2.244M
Aug. 14, 2015 155.00 156.21 154.58 155.75 3.222M
Aug. 13, 2015 156.06 156.09 154.32 155.07 2.533M
Aug. 12, 2015 154.26 156.52 153.95 156.16 3.621M
Aug. 11, 2015 155.96 155.99 154.86 155.51 3.162M
Aug. 10, 2015 156.77 157.47 156.12 156.75 4.611M
Aug. 7, 2015 155.89 156.25 154.34 155.12 3.795M
Aug. 6, 2015 157.13 157.54 156.18 156.32 3.004M
Aug. 5, 2015 159.10 159.54 157.48 157.90 3.472M
Aug. 4, 2015 158.40 158.82 156.87 157.60 5.260M
Aug. 3, 2015 161.70 161.85 157.90 158.71 4.615M
July 31, 2015 161.40 162.06 160.63 161.99 3.578M
July 30, 2015 160.50 161.40 159.75 160.96 1.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 94.43
Merge Healthcare 7.09
Yahoo! 31.77

IBM Price Range, Past 5 Years

Minimum 125.95 Sep 07 2010
Maximum 215.80 Mar 14 2013
Average 179.72

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.