IBM (IBM)

Add to Watchlists
Create an Alert
160.54 -1.40  -0.86% NYSE Mar 2, 4:59PM BATS Real time Currency in USD

IBM Price :

160.54 for March 2, 2015

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 161.05 162.29 160.16 161.94 4.393M
Feb. 26, 2015 163.74 164.14 159.77 160.87 7.106M
Feb. 25, 2015 164.94 164.96 162.58 162.81 4.002M
Feb. 24, 2015 162.49 164.99 161.51 164.83 4.047M
Feb. 23, 2015 164.23 164.40 162.50 162.91 2.710M
Feb. 20, 2015 163.64 164.34 162.09 163.65 3.346M
Feb. 19, 2015 162.05 164.49 161.44 163.89 3.501M
Feb. 18, 2015 161.86 162.47 160.64 162.19 4.354M
Feb. 17, 2015 159.75 161.41 159.73 160.96 2.885M
Feb. 13, 2015 158.78 160.80 158.64 160.40 3.705M
Feb. 12, 2015 158.72 159.50 158.09 158.52 3.332M
Feb. 11, 2015 157.76 159.09 157.17 158.20 3.622M
Feb. 10, 2015 156.74 158.56 155.08 158.56 4.437M
Feb. 9, 2015 156.00 157.50 155.40 155.75 3.058M
Feb. 6, 2015 157.34 158.08 156.23 156.72 3.256M
Feb. 5, 2015 157.29 158.59 157.15 157.91 5.254M
Feb. 4, 2015 157.21 158.71 156.70 156.96 3.678M
Feb. 3, 2015 154.75 158.60 154.75 158.47 5.539M
Feb. 2, 2015 154.00 154.66 151.51 154.66 4.712M
Jan. 30, 2015 153.91 155.24 153.04 153.31 6.564M
Jan. 29, 2015 151.38 155.58 149.52 155.48 8.321M
Jan. 28, 2015 154.00 154.53 151.55 151.55 4.496M
Jan. 27, 2015 154.94 155.09 152.59 153.67 5.660M
Jan. 26, 2015 158.26 159.46 155.77 156.36 7.888M
Jan. 23, 2015 155.03 157.60 154.89 155.87 4.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 128.46
Oracle 43.82
Microsoft 43.85

IBM Price Range, Past 5 Years

Minimum 121.86 Jul 2 2010
Maximum 215.80 Mar 14 2013
Average 176.08

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.