IBM (IBM)

Add to Watchlists
Create an Alert
158.71 -3.28  -2.02% NYSE Aug 3, 20:00 Delayed 2m USD

IBM Price:

158.71 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 161.70 161.85 157.90 158.71 4.615M
July 31, 2015 161.40 162.06 160.63 161.99 3.578M
July 30, 2015 160.50 161.40 159.75 160.96 1.994M
July 29, 2015 160.00 161.50 159.39 161.09 3.375M
July 28, 2015 159.91 160.19 158.50 160.05 2.721M
July 27, 2015 159.00 160.18 158.60 159.07 3.705M
July 24, 2015 161.29 161.93 159.41 159.75 3.768M
July 23, 2015 160.27 162.75 159.83 161.73 5.005M
July 22, 2015 162.73 163.07 159.70 160.35 7.172M
July 21, 2015 164.34 166.35 162.02 163.07 13.72M
July 20, 2015 172.79 173.78 172.14 173.22 7.307M
July 17, 2015 170.33 172.52 170.10 172.51 4.339M
July 16, 2015 169.47 171.09 169.16 171.00 3.530M
July 15, 2015 168.48 169.27 168.00 168.53 1.996M
July 14, 2015 169.43 169.54 168.24 168.61 2.979M
July 13, 2015 167.93 169.89 167.52 169.38 4.225M
July 10, 2015 165.66 167.40 165.52 166.95 4.538M
July 9, 2015 165.34 165.51 163.70 163.85 4.200M
July 8, 2015 164.00 164.94 162.68 163.16 2.776M
July 7, 2015 164.94 165.35 162.23 165.00 3.550M
July 6, 2015 163.83 165.23 163.52 164.73 3.080M
July 2, 2015 165.05 165.32 164.42 165.09 2.852M
July 1, 2015 163.97 165.61 163.60 164.49 3.215M
June 30, 2015 163.99 164.00 162.12 162.66 3.597M
June 29, 2015 163.92 165.35 162.89 162.97 3.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Apple 118.44
Salesforce.com 72.44
Cisco Systems 28.36

IBM Price Range, Past 5 Years

Minimum 122.78 Aug 26 2010
Maximum 215.80 Mar 14 2013
Average 179.32

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.