IBM (IBM)

Add to Watchlists Create an Alert
192.72 -0.24  -0.12% NYSE Sep 17, 9:37AM BATS Real time Currency in USD

IBM Price :

192.72 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 191.25 193.57 190.82 192.96 2.556M
Sept. 15, 2014 191.42 192.49 190.58 191.81 2.456M
Sept. 12, 2014 191.47 191.60 190.57 191.28 2.901M
Sept. 11, 2014 191.08 192.78 190.12 191.72 2.300M
Sept. 10, 2014 190.12 192.15 190.10 191.54 2.724M
Sept. 9, 2014 190.34 190.74 189.78 189.99 2.390M
Sept. 8, 2014 190.75 191.20 189.51 190.14 2.524M
Sept. 5, 2014 190.53 191.75 190.09 191.20 2.260M
Sept. 4, 2014 191.69 192.69 190.06 190.68 2.865M
Sept. 3, 2014 192.39 192.95 191.86 191.95 1.823M
Sept. 2, 2014 192.68 192.97 190.93 191.56 2.680M
Aug. 29, 2014 192.28 192.75 191.14 192.30 2.909M
Aug. 28, 2014 191.47 192.30 190.66 192.00 1.504M
Aug. 27, 2014 193.03 194.13 191.56 192.25 2.190M
Aug. 26, 2014 191.02 193.53 191.02 192.99 3.127M
Aug. 25, 2014 191.39 191.81 190.71 191.16 1.724M
Aug. 22, 2014 190.77 191.88 190.29 190.41 1.940M
Aug. 21, 2014 190.90 192.07 190.50 191.23 2.496M
Aug. 20, 2014 189.86 190.39 189.25 190.10 2.177M
Aug. 19, 2014 190.04 190.25 189.36 190.07 2.038M
Aug. 18, 2014 188.10 189.81 187.76 189.36 2.419M
Aug. 15, 2014 187.85 188.88 186.79 187.38 2.814M
Aug. 14, 2014 187.57 188.17 186.93 187.88 1.929M
Aug. 13, 2014 188.00 188.48 187.37 187.95 1.795M
Aug. 12, 2014 187.45 188.69 186.81 187.34 1.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 100.86
Oracle 41.19
Microsoft 46.76

IBM Price Range, Past 5 Years

Minimum 117.90 Oct 1 2009
Maximum 215.80 Mar 14 2013
Average 172.51

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.