IBM (IBM)

Add to Watchlists
Create an Alert
190.01 -6.39  -3.25% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

IBM Price :

190.01 for April 17, 2014

View 4,000+ financial data types

View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 187.25 190.70 187.01 190.01 11.22M
April 16, 2014 198.05 198.71 195.00 196.40 7.976M
April 15, 2014 195.98 197.41 195.42 197.02 5.351M
April 14, 2014 196.24 198.24 195.88 197.77 5.428M
April 11, 2014 195.04 197.00 194.27 195.19 4.835M
April 10, 2014 196.06 199.21 195.66 195.68 8.412M
April 9, 2014 193.88 197.00 193.60 196.64 5.472M
April 8, 2014 193.89 194.17 192.69 193.29 5.111M
April 7, 2014 191.72 195.31 191.57 194.52 6.740M
April 4, 2014 193.12 193.97 191.28 191.77 6.089M
April 3, 2014 193.20 193.38 192.35 192.69 4.071M
April 2, 2014 194.24 194.50 192.49 193.55 4.921M
April 1, 2014 193.12 195.13 192.78 194.50 5.393M
March 31, 2014 191.64 193.77 191.40 192.49 8.537M
March 28, 2014 189.94 192.62 189.11 190.45 5.191M
March 27, 2014 191.91 192.67 189.32 189.83 6.744M
March 26, 2014 194.98 195.63 191.96 192.62 6.830M
March 25, 2014 188.76 195.40 188.70 195.04 10.88M
March 24, 2014 187.43 189.44 187.37 188.25 5.738M
March 21, 2014 188.50 188.70 186.40 186.67 11.67M
March 20, 2014 184.47 188.26 184.17 187.90 5.055M
March 19, 2014 185.60 186.70 183.50 184.71 4.320M
March 18, 2014 185.99 187.90 185.54 186.81 3.933M
March 17, 2014 182.66 186.35 182.66 185.81 4.927M
March 14, 2014 183.89 184.29 182.21 182.21 5.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IBM Price Benchmarks

Companies
Apple 524.94
Oracle 40.08
Microsoft 40.01

IBM Price Range, Past 5 Years

Minimum 99.95 Apr 27 2009
Maximum 215.80 Mar 14 2013
Average 165.97
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.